|
^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 26, 2022 |
| BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $1.6600 One month high (close): $2.7250
BNGO Daily Change: -7.78% Daily StdDev 5.84% BNGO EMA_5_Trend: -3.76% 10Minute StdDev: $0
Latest Price : $1.66(-7.78%) | Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -1.5
| Tue. Apr. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 15 | 2.18 | 1.91 | 1.74(-0.57) | 1.73(-0.57) | 1.69(-0.59) | 1.67 | -1.5 | | -23 | 11(-0.2) | -50 | [-10] | [-21] | [-42] | -93 | 19 | DT | -0.5 | HoldShort? | | (0) | -10 | -21 | -2 | -20 | -1.8,2 | 15 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.73(hourly_sma_10 3.59%) 1.74(hourly_sma_20 4.19%) 1.91(daily_ema_10 14.37%) 2.18(daily_ema_20 30.54%)
|
| 2 | Apr/26 | 14 | 2.18 | 1.91 | 1.74(0) | 1.74(-0.57) | 1.7(-1.16) | 1.69 | -1.4 | | -23 | 11(-0.1) | -50 | [0] | [-28] | [3] | -85 | -627 | DP | -0.3 | OpenShort | | (-10) | -20 | 10 | -2 | 0 | -1.5,3 | 15 | 3 | Apr/26 | 13 | 2.18 | 1.91 | 1.75(-0.57) | 1.75(-0.57) | 1.72(-1.15) | 1.68 | -1.5 | | -23 | 12(0.6) | -50 | [-10] | [-31] | [-14] | -94 | -119 | DT | -1 | HoldShort | | (-10) | -20 | -21 | -16 | -20 | -1.8,1 | 15 | 4 | Apr/26 | 12 | 2.18 | 1.91 | 1.76(-0.56) | 1.75(0) | 1.74(-0.57) | 1.7 | -1.4 | | -23 | 11(0.4) | -50 | [-10] | [-16] | [-35] | -88 | 73 | DT | -1.1 | HoldShort | | (0) | -10 | 0 | -40 | -20 | -1.6,2 | 15 | 5 | Apr/26 | 11 | 2.18 | 1.91 | 1.76(0) | 1.75(0) | 1.75(-1.13) | 1.7 | -1.4 | | -23 | 11(0.8) | -50 | [0] | [-23] | [-12] | -79 | -676 | DR | -1.4 | HoldShort | | (-10) | -19 | -20 | -30 | 0 | -2,21 | 15 | | | |
6 | Apr/26 | 10 | 2.18 | 1.91 | 1.77(-0.56) | 1.75(0) | 1.77(-1.12) | 1.72 | -1.4 | | -23 | 10(-0.6) | -50 | [-10] | [-25] | [-53] | -47 | -5 | DT | -1.5 | OpenShort | | (0) | -19 | -68 | -19 | -20 | -1.5,41 | 15 | 7 | Apr/26 | 9 | 2.18 | 1.91 | 1.77(0) | 1.75(0) | 1.79(0.56) | 1.79 | -1.1 | | -23 | 10(-2.3) | -30 | [0] | [6] | [10] | 31 | 198 | UR | 0 | SmallShort? | | (-10) | 10 | 10 | 12 | 20 | 0.3,73 | 15 | 8 | Apr/25 | 15 | 2.22 | 1.95 | 1.78(-0.56) | 1.76(0.57) | 1.79(0) | 1.78 | -1.4 | | -22 | 13(-4.7) | -50 | [-10] | [-1] | [-1] | 12 | 551 | DT | 0 | OpenShort? | | (0) | 0 | -10 | 11 | 0 | 0,62 | 15 | 9 | Apr/25 | 14 | 2.22 | 1.95 | 1.79(-0.56) | 1.76(0) | 1.78(1.14) | 1.79 | -1.3 | | -22 | 17(-3.5) | -50 | [-10] | [14] | [32] | 11 | 844 | UR | 0.2 | SmallShort | | (-10) | 20 | 0 | 19 | 20 | 0,61 | 15 | 10 | Apr/25 | 13 | 2.22 | 1.95 | 1.8(-0.55) | 1.76(0) | 1.76(0.57) | 1.79 | -1.3 | | -22 | 21(-2.7) | -50 | [-10] | [4] | [6] | -4 | 634 | UR | 0.5 | SmallShort | | (-10) | 10 | 10 | 17 | 0 | -0.2,51 | 15 | | | |
11 | Apr/25 | 12 | 2.22 | 1.95 | 1.81(-0.55) | 1.76(0) | 1.75(0.57) | 1.78 | -1.4 | | -22 | 24(-2.6) | -50 | [-10] | [4] | [34] | -22 | 525 | UR | 0.4 | SmallShort | | (-10) | 10 | 20 | 18 | 20 | -0.4,38 | 15 | 12 | Apr/25 | 11 | 2.22 | 1.95 | 1.82(-0.55) | 1.75(-0.57) | 1.74(0.58) | 1.76 | -1.4 | | -22 | 26(-1.5) | -50 | [-10] | [-1] | [-3] | -45 | 364 | DT | 0.2 | OpenShort | | (-10) | 10 | 0 | 12 | -20 | -0.7,23 | 15 | 13 | Apr/25 | 10 | 2.22 | 1.95 | 1.83(-0.54) | 1.75(0) | 1.74(0) | 1.76 | -1.4 | | -22 | 28(-1.1) | -50 | [-9] | [-6] | [12] | -55 | 160 | DP | 0.3 | OpenShort | | (-10) | 0 | 30 | 12 | 0 | -0.8,15 | 15 | 14 | Apr/25 | 9 | 2.22 | 1.95 | 1.84(-0.54) | 1.76(-0.56) | 1.73(-0.57) | 1.73 | -1.5 | | -22 | 29(0.5) | -50 | [-9] | [-20] | [-4] | -77 | -204 | DT | 0 | HoldShort? | | (-9) | -10 | 0 | 4 | -20 | -1.2,3 | 15 | 15 | Apr/22 | 15 | 2.25 | 1.99 | 1.85(-0.54) | 1.77(-0.56) | 1.74(-0.57) | 1.73 | -1.7 | | -23 | 28(-1.1) | -50 | [-9] | [-22] | [-1] | -81 | -254 | DT | -0.1 | HoldShort? | | (-19) | -10 | 10 | 4 | -20 | -1.3,2 | 15 | | | |
16 | Apr/22 | 14 | 2.25 | 1.99 | 1.86(-0.53) | 1.78(-0.56) | 1.75(-1.13) | 1.72 | -1.8 | | -23 | 29(0.8) | -50 | [-9] | [-32] | [-8] | -90 | -498 | DT | -0.3 | HoldShort | | (-9) | -20 | -10 | 0 | -20 | -1.6,0 | 15 | 17 | Apr/22 | 13 | 2.25 | 1.99 | 1.87(-0.53) | 1.79(-1.1) | 1.77(-1.12) | 1.73 | -1.7 | | -23 | 29(1.3) | -50 | [-9] | [-36] | [-8] | -90 | -498 | DT | -0.5 | OpenShort | | (-9) | -20 | -10 | -2 | -20 | -1.6,0 | 15 | 18 | Apr/22 | 12 | 2.25 | 1.99 | 1.88(-1.05) | 1.81(-1.09) | 1.79(-0.56) | 1.74 | -1.7 | | -23 | 27(0.9) | -50 | [-18] | [-29] | [7] | -93 | 179 | DP | -0.6 | OpenShort | | (-9) | -10 | -20 | -7 | 20 | -1.7,0 | 15 | 19 | Apr/22 | 11 | 2.25 | 1.99 | 1.9(-0.52) | 1.83(-1.08) | 1.8(-0.55) | 1.76 | -1.6 | | -23 | 26(1) | -50 | [-9] | [-26] | [-19] | -90 | -355 | DT | -0.5 | HoldShort | | (-18) | -10 | -29 | 0 | -20 | -1.8,5 | 15 | 20 | Apr/22 | 10 | 2.25 | 1.99 | 1.91(-0.52) | 1.85(-1.07) | 1.8(0) | 1.79 | -1.5 | | -23 | 25(0.8) | -50 | [-9] | [-16] | [-21] | -83 | -108 | DT | -0.3 | HoldShort | | (-9) | 0 | -38 | 6 | -20 | -1.6,7 | 15 | | | |
21 | Apr/22 | 9 | 2.25 | 1.99 | 1.92(-0.52) | 1.87(-0.53) | 1.81(-0.55) | 1.83 | -1.4 | | -23 | 25(0.4) | -50 | [-9] | [-21] | [3] | -73 | -86 | DP | 0.3 | OpenShort? | | (-9) | -10 | 19 | 9 | -20 | -1.2,7 | 15 | 22 | Apr/21 | 15 | 2.29 | 2.05 | 1.93(-0.52) | 1.88(-1.05) | 1.82(-0.55) | 1.81 | -1.7 | | -20 | 24(0.2) | -50 | [-9] | [-25] | [-5] | -90 | -235 | DT | -0.1 | HoldShort? | | (-9) | -10 | 10 | 9 | -20 | -1.7,3 | 21 | 23 | Apr/21 | 14 | 2.29 | 2.05 | 1.93(0) | 1.9(-0.52) | 1.83(-1.61) | 1.8 | -1.8 | | -20 | 24(2.6) | -50 | [0] | [-37] | [-10] | -102 | -1122 | DR | -0.4 | HoldShort | | (0) | -28 | -19 | 6 | -20 | -2.1,1 | 21 | 24 | Apr/21 | 13 | 2.29 | 2.05 | 1.94(-0.51) | 1.91(-1.04) | 1.86(-1.59) | 1.82 | -1.7 | | -20 | 21(2.8) | -50 | [-9] | [-43] | [-6] | -99 | -505 | DT | -0.7 | OpenShort | | (-9) | -28 | 10 | -3 | -20 | -2,1 | 21 | 25 | Apr/21 | 12 | 2.29 | 2.05 | 1.95(-0.51) | 1.93(-0.52) | 1.89(-1.56) | 1.81 | -1.7 | | -20 | 19(4.2) | -50 | [-9] | [-38] | [-40] | -118 | -599 | DT | -1.5 | HoldShort | | (-9) | -27 | -28 | -26 | -20 | -2.7,0 | 21 | | | |
26 | Apr/21 | 11 | 2.29 | 2.05 | 1.95(0) | 1.94(-0.51) | 1.92(-1.54) | 1.84 | -1.6 | | -20 | 14(3.4) | -50 | [0] | [-36] | [-51] | -120 | -995 | DR | -2 | HoldShort | | (0) | -27 | -46 | -35 | -20 | -3,5 | 21 | 27 | Apr/21 | 10 | 2.29 | 2.05 | 1.96(-0.51) | 1.95(-0.51) | 1.95(-0.51) | 1.89 | -1.4 | | -20 | 11(1.4) | -50 | [-9] | [-20] | [-27] | -91 | 25 | DT | -2 | OpenShort | | (-9) | -9 | -54 | -27 | -20 | -2.3,17 | 21 | 28 | Apr/21 | 9 | 2.29 | 2.05 | 1.96(0) | 1.96(-0.51) | 1.96(-0.51) | 1.95 | -1.2 | | -20 | 10(0) | -50 | [0] | [-18] | [-9] | -39 | -226 | DR | -0.4 | OpenShort? | | (0) | -9 | -9 | -12 | -20 | -0.8,31 | 21 | 29 | Apr/20 | 15 | 2.32 | 2.11 | 1.96(0) | 1.96(0) | 1.97(0.51) | 1.96 | -1.4 | | -17 | 10(-0.9) | -10 | [0] | [5] | [22] | -16 | 76 | UR | -0.4 | SmallShort? | | (0) | 9 | 0 | 3 | 20 | -0.4,44 | 21 | 30 | Apr/20 | 14 | 2.32 | 2.11 | 1.97(-0.51) | 1.97(-0.51) | 1.97(0) | 1.96 | -1.4 | | -17 | 10(-2.1) | -50 | [-9] | [-11] | [-4] | -11 | 461 | DT | 0 | OpenShort | | (0) | 0 | -18 | 10 | 0 | -0.4,49 | 21 | | | |
31 | Apr/20 | 13 | 2.32 | 2.11 | 1.97(0) | 1.97(0) | 1.97(0) | 1.98 | -1.3 | | -17 | 13(-2.2) | -50 | [0] | [-4] | [1] | -2 | 0 | DP | 0.6 | OpenShort | | (0) | 0 | 9 | 17 | -20 | 0,48 | 21 | 32 | Apr/20 | 12 | 2.32 | 2.11 | 1.97(0) | 1.97(0) | 1.97(0) | 1.97 | -1.3 | | -17 | 15(-1.5) | -50 | [0] | [-4] | [-16] | -25 | -50 | DR | 0.3 | OpenShort | | (-9) | 0 | 9 | 10 | -20 | -0.3,33 | 21 | 33 | Apr/20 | 11 | 2.32 | 2.11 | 1.98(-0.5) | 1.98(0.51) | 1.96(-0.51) | 1.96 | -1.4 | | -17 | 16(-0.8) | -50 | [-9] | [-11] | [8] | -42 | 279 | DP | 0 | OpenShort | | (-9) | -9 | 18 | -12 | 20 | -0.5,21 | 21 | 34 | Apr/20 | 10 | 2.32 | 2.11 | 1.99(-0.5) | 1.97(-0.51) | 1.97(-1.01) | 1.94 | -1.5 | | -17 | 17(-0.6) | -50 | [-9] | [-28] | [-4] | -54 | 2 | DT | -0.7 | OpenShort | | (0) | -18 | 9 | -15 | -20 | -1.1,24 | 21 | 35 | Apr/20 | 9 | 2.32 | 2.11 | 1.99(0) | 1.97(0) | 1.99(-0.5) | 1.93 | -1.5 | | -17 | 18(-0.4) | -50 | [0] | [-13] | [-39] | -56 | -476 | DR | -1.3 | OpenShort? | | (-9) | -9 | -44 | -21 | -20 | -1.5,32 | 21 | | | |
36 | Apr/19 | 15 | 2.34 | 2.17 | 2(-0.5) | 1.97(0) | 1.99(0) | 1.98 | -1.5 | | -15 | 18(-3.5) | -50 | [-9] | [-7] | [-1] | -6 | 405 | DT | -0.4 | OpenShort? | | (0) | 0 | 0 | -5 | 0 | -0.4,54 | 29 | 37 | Apr/19 | 14 | 2.34 | 2.17 | 2.01(-0.5) | 1.98(0.51) | 2(0.5) | 1.98 | -1.5 | | -15 | 22(-2.8) | -50 | [-9] | [7] | [-8] | -8 | 482 | RG | -0.4 | Wait | | (-9) | 9 | -26 | 4 | 0 | -0.6,57 | 29 | 38 | Apr/19 | 13 | 2.34 | 2.17 | 2.01(0) | 1.98(0) | 1.99(0.51) | 2.01 | -1.4 | | -15 | 24(-2.6) | -5 | [0] | [4] | [25] | 6 | 76 | UR | 0.3 | SmallShort | | (-9) | 9 | -9 | 17 | 20 | -0.2,61 | 29 | 39 | Apr/19 | 12 | 2.34 | 2.17 | 2.02(-0.49) | 1.98(0) | 1.98(0.51) | 2.02 | -1.3 | | -15 | 27(-2.7) | -50 | [-9] | [2] | [8] | 8 | 620 | UR | 0.6 | SmallShort | | (0) | 9 | 9 | 30 | 0 | 0,58 | 29 | 40 | Apr/19 | 11 | 2.34 | 2.17 | 2.03(-0.49) | 1.98(0) | 1.97(0.51) | 2.01 | -1.4 | | -15 | 30(-2) | -50 | [-9] | [2] | [28] | -19 | 520 | UR | 0.6 | SmallShort | | (-9) | 9 | 9 | 23 | 20 | -0.3,39 | 29 | | | |
41 | Apr/19 | 10 | 2.34 | 2.17 | 2.04(-0.49) | 1.97(-0.51) | 1.96(1.03) | 2 | -1.4 | | -15 | 32(-1.7) | -50 | [-9] | [7] | [23] | -44 | 552 | UR | 0.5 | SmallShort | | (-9) | 18 | 63 | 11 | 0 | -0.5,19 | 29 | 42 | Apr/19 | 9 | 2.34 | 2.17 | 2.05(-0.49) | 1.98(-0.5) | 1.94(-0.51) | 1.93 | -1.7 | | -15 | 33(1.3) | -50 | [-9] | [-20] | [21] | -82 | -223 | DP | -0.1 | OpenShort? | | (-9) | -9 | 9 | 2 | 20 | -1.5,6 | 29 | 43 | Apr/18 | 15 | 2.36 | 2.24 | 2.06(-0.48) | 1.99(-1) | 1.95(-1.02) | 1.92 | -1.9 | | -12 | 32(1.1) | -50 | [-8] | [-33] | [-44] | -88 | -456 | DT | -0.4 | OpenShort? | | (-9) | -18 | -44 | 5 | -20 | -1.8,7 | 37 | 44 | Apr/18 | 14 | 2.36 | 2.24 | 2.06(0) | 2.01(-0.5) | 1.95(0) | 1.97 | -1.7 | | -12 | 31(1.6) | -10 | [0] | [-9] | [22] | -78 | -480 | DP | 0 | OpenShort | | (-8) | 0 | 9 | 9 | 20 | -1.4,7 | 37 | 45 | Apr/18 | 13 | 2.36 | 2.24 | 2.07(-0.48) | 2.02(-0.49) | 1.97(-1.01) | 1.96 | -1.7 | | -12 | 29(2.1) | -50 | [-8] | [-28] | [2] | -87 | -300 | DP | -0.1 | OpenShort | | (-8) | -18 | 18 | 4 | -20 | -1.6,3 | 37 | | | |
46 | Apr/18 | 12 | 2.36 | 2.24 | 2.08(-0.48) | 2.03(-0.98) | 1.99(-1.49) | 1.94 | -1.8 | | -12 | 27(3.2) | -50 | [-8] | [-41] | [-38] | -104 | -561 | DT | -0.8 | HoldShort | | (0) | -26 | -26 | 1 | -20 | -2.2,1 | 37 | 47 | Apr/18 | 11 | 2.36 | 2.24 | 2.08(0) | 2.05(-0.49) | 2.02(-0.49) | 1.97 | -1.7 | | -12 | 24(2.5) | -50 | [0] | [-17] | [-16] | -104 | -696 | DR | -0.9 | HoldShort | | (-8) | -9 | -18 | -9 | -20 | -2.2,1 | 37 | 48 | Apr/18 | 10 | 2.36 | 2.24 | 2.09(-0.48) | 2.06(-0.96) | 2.03(-0.98) | 1.99 | -1.6 | | -12 | 22(1.4) | -50 | [-8] | [-32] | [-10] | -99 | -245 | DT | -0.8 | OpenShort | | (-8) | -17 | 0 | -33 | -20 | -2,1 | 37 | 49 | Apr/18 | 9 | 2.36 | 2.24 | 2.1(-0.47) | 2.08(-0.48) | 2.05(-0.49) | 1.99 | -1.6 | | -12 | 20(1.9) | -50 | [-8] | [-19] | [-31] | -106 | -164 | DT | -1.3 | HoldShort? | | (-8) | -9 | -51 | -35 | -20 | -2.4,4 | 37 | 50 | Apr/14 | 15 | 2.38 | 2.32 | 2.11(-0.47) | 2.09(-0.95) | 2.06(-0.48) | 2.05 | -1.7 | | -6 | 18(-2.2) | -50 | [-8] | [-22] | [-14] | -78 | 76 | DT | -0.2 | HoldShort? | | (-8) | -8 | -17 | -26 | -20 | -1.4,7 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|