BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.7350 One month high (close): $2.7250

BNGO Daily Change: -4.41% Daily StdDev 5.71% BNGO EMA_5_Trend: -3.59% 10Minute StdDev: $0

Latest Price : $1.74(-4.41%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.59% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.52%(62%) Avg negative next hour return: -1.11%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	2.25	1.99	1.85(-0.54)	1.77(-0.56)	1.74(-0.57)	1.73	-1.7	-23	30(0.7)	-50	[-10]	[-22]	[-1]	-81	-254	DT	-0.1	HoldShort?	(-19)	-10	10	4	-20	-1.3,2	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.77(hourly_sma_10 2.31%) 1.85(hourly_sma_20 6.94%) 1.99(daily_ema_10 15.03%) 2.25(daily_ema_20 30.06%)

2	Apr/22	14	2.25	1.99	1.86(-0.53)	1.78(-0.56)	1.75(-1.13)	1.72	-1.8	-23	29(0.8)	-50	[-9]	[-32]	[-8]	-90	-501	DT	-0.3	HoldShort	(-9)	-20	-10	0	-20	-1.6,0	15
3	Apr/22	13	2.25	1.99	1.87(-0.53)	1.79(-1.1)	1.77(-1.12)	1.73	-1.7	-23	29(1.3)	-50	[-9]	[-36]	[-8]	-90	-501	DT	-0.5	OpenShort	(-9)	-20	-10	-2	-20	-1.6,0	15
4	Apr/22	12	2.25	1.99	1.88(-1.05)	1.81(-1.09)	1.79(-0.56)	1.74	-1.7	-23	27(0.9)	-50	[-18]	[-29]	[7]	-93	166	DP	-0.6	OpenShort	(-9)	-10	-20	-7	20	-1.7,0	15
5	Apr/22	11	2.25	1.99	1.9(-0.52)	1.83(-1.08)	1.8(-0.55)	1.76	-1.6	-23	26(1)	-50	[-9]	[-26]	[-19]	-90	-361	DT	-0.5	HoldShort	(-19)	-10	-30	0	-20	-1.8,5	15

6	Apr/22	10	2.25	1.99	1.91(-0.52)	1.85(-1.07)	1.8(0)	1.79	-1.5	-23	25(0.8)	-50	[-9]	[-16]	[-21]	-83	-115	DT	-0.3	HoldShort	(-9)	0	-39	6	-20	-1.6,7	15
7	Apr/22	9	2.25	1.99	1.92(-0.52)	1.87(-0.53)	1.81(-0.55)	1.83	-1.4	-23	25(0.4)	-50	[-9]	[-21]	[3]	-73	-91	DP	0.3	OpenShort?	(-9)	-10	19	9	-20	-1.2,7	15
8	Apr/21	15	2.29	2.05	1.93(-0.52)	1.88(-1.05)	1.82(-0.55)	1.81	-1.7	-20	24(0.2)	-50	[-9]	[-25]	[-5]	-90	-241	DT	-0.1	HoldShort?	(-9)	-10	10	9	-20	-1.7,3	21
9	Apr/21	14	2.29	2.05	1.93(0)	1.9(-0.52)	1.83(-1.61)	1.8	-1.8	-20	24(2.6)	-50	[0]	[-37]	[-10]	-102	-1116	DR	-0.4	HoldShort	(0)	-28	-19	6	-20	-2.1,1	21
10	Apr/21	13	2.29	2.05	1.94(-0.51)	1.91(-1.04)	1.86(-1.59)	1.82	-1.7	-20	21(2.8)	-50	[-9]	[-43]	[-6]	-99	-507	DT	-0.7	OpenShort	(-9)	-28	10	-3	-20	-2,1	21

11	Apr/21	12	2.29	2.05	1.95(-0.51)	1.93(-0.52)	1.89(-1.56)	1.81	-1.7	-20	19(4.2)	-50	[-9]	[-38]	[-41]	-118	-601	DT	-1.5	HoldShort	(-9)	-27	-29	-26	-20	-2.7,0	21
12	Apr/21	11	2.29	2.05	1.95(0)	1.94(-0.51)	1.92(-1.54)	1.84	-1.6	-20	14(3.4)	-50	[0]	[-36]	[-51]	-120	-989	DR	-2	HoldShort	(0)	-27	-47	-35	-20	-3,5	21
13	Apr/21	10	2.29	2.05	1.96(-0.51)	1.95(-0.51)	1.95(-0.51)	1.89	-1.4	-20	11(1.4)	-50	[-9]	[-20]	[-27]	-91	19	DT	-2	OpenShort	(-9)	-9	-54	-27	-20	-2.3,17	21
14	Apr/21	9	2.29	2.05	1.96(0)	1.96(-0.51)	1.96(-0.51)	1.95	-1.2	-20	10(0)	-50	[0]	[-18]	[-9]	-39	-225	DR	-0.4	OpenShort?	(0)	-9	-9	-12	-20	-0.8,31	21
15	Apr/20	15	2.32	2.11	1.96(0)	1.96(0)	1.97(0.51)	1.96	-1.4	-17	10(-0.9)	-10	[0]	[5]	[22]	-16	75	UR	-0.4	SmallShort?	(0)	9	0	3	20	-0.4,44	21

16	Apr/20	14	2.32	2.11	1.97(-0.51)	1.97(-0.51)	1.97(0)	1.96	-1.4	-17	10(-2.1)	-50	[-9]	[-11]	[-4]	-11	454	DT	0	OpenShort	(0)	0	-18	10	0	-0.4,49	21
17	Apr/20	13	2.32	2.11	1.97(0)	1.97(0)	1.97(0)	1.98	-1.3	-17	13(-2.2)	-50	[0]	[-4]	[2]	-2	0	DP	0.6	OpenShort	(0)	0	9	17	-20	0,48	21
18	Apr/20	12	2.32	2.11	1.97(0)	1.97(0)	1.97(0)	1.97	-1.3	-17	15(-1.5)	-50	[0]	[-4]	[-16]	-25	-50	DR	0.3	OpenShort	(-9)	0	9	10	-20	-0.3,33	21
19	Apr/20	11	2.32	2.11	1.98(-0.5)	1.98(0.51)	1.96(-0.51)	1.96	-1.4	-17	16(-0.8)	-50	[-9]	[-11]	[8]	-42	273	DP	0	OpenShort	(-9)	-9	18	-12	20	-0.5,21	21
20	Apr/20	10	2.32	2.11	1.99(-0.5)	1.97(-0.51)	1.97(-1.01)	1.94	-1.5	-17	17(-0.6)	-50	[-9]	[-28]	[-4]	-54	-1	DT	-0.7	OpenShort	(0)	-18	9	-15	-20	-1.1,24	21

21	Apr/20	9	2.32	2.11	1.99(0)	1.97(0)	1.99(-0.5)	1.93	-1.5	-17	18(-0.4)	-50	[0]	[-13]	[-39]	-56	-474	DR	-1.3	OpenShort?	(-9)	-9	-45	-21	-20	-1.5,32	21
22	Apr/19	15	2.34	2.17	2(-0.5)	1.97(0)	1.99(0)	1.98	-1.5	-15	18(-3.5)	-50	[-9]	[-7]	[-1]	-6	398	DT	-0.4	OpenShort?	(0)	0	0	-5	0	-0.4,54	29
23	Apr/19	14	2.34	2.17	2.01(-0.5)	1.98(0.51)	2(0.5)	1.98	-1.5	-15	22(-2.8)	-50	[-9]	[7]	[-8]	-8	473	RG	-0.4	Wait	(-9)	9	-26	4	0	-0.6,57	29
24	Apr/19	13	2.34	2.17	2.01(0)	1.98(0)	1.99(0.51)	2.01	-1.4	-15	24(-2.6)	-5	[0]	[4]	[25]	6	75	UR	0.3	SmallShort	(-9)	9	-9	17	20	-0.2,61	29
25	Apr/19	12	2.34	2.17	2.02(-0.49)	1.98(0)	1.98(0.51)	2.02	-1.3	-15	27(-2.7)	-50	[-9]	[2]	[8]	8	611	UR	0.6	SmallShort	(0)	9	9	30	0	0,58	29

26	Apr/19	11	2.34	2.17	2.03(-0.49)	1.98(0)	1.97(0.51)	2.01	-1.4	-15	30(-2)	-50	[-9]	[2]	[28]	-19	511	UR	0.6	SmallShort	(-9)	9	9	23	20	-0.3,39	29
27	Apr/19	10	2.34	2.17	2.04(-0.49)	1.97(-0.51)	1.96(1.03)	2	-1.4	-15	32(-1.7)	-50	[-9]	[7]	[23]	-44	542	UR	0.5	SmallShort	(-9)	18	64	11	0	-0.5,19	29
28	Apr/19	9	2.34	2.17	2.05(-0.49)	1.98(-0.5)	1.94(-0.51)	1.93	-1.7	-15	33(1.3)	-50	[-9]	[-20]	[21]	-82	-228	DP	-0.1	OpenShort?	(-9)	-9	9	2	20	-1.5,6	29
29	Apr/18	15	2.36	2.24	2.06(-0.48)	1.99(-1)	1.95(-1.02)	1.92	-1.9	-12	32(1.1)	-50	[-8]	[-33]	[-44]	-88	-459	DT	-0.4	OpenShort?	(-9)	-18	-45	5	-20	-1.8,7	37
30	Apr/18	14	2.36	2.24	2.06(0)	2.01(-0.5)	1.95(0)	1.97	-1.7	-12	31(1.6)	-10	[0]	[-9]	[22]	-78	-480	DP	0	OpenShort	(-9)	0	9	9	20	-1.4,7	37

31	Apr/18	13	2.36	2.24	2.07(-0.48)	2.02(-0.49)	1.97(-1.01)	1.96	-1.7	-12	29(2.1)	-50	[-8]	[-29]	[2]	-87	-303	DP	-0.1	OpenShort	(-9)	-18	18	4	-20	-1.6,3	37
32	Apr/18	12	2.36	2.24	2.08(-0.48)	2.03(-0.98)	1.99(-1.49)	1.94	-1.8	-12	27(3.2)	-50	[-8]	[-41]	[-38]	-104	-563	DT	-0.8	HoldShort	(0)	-26	-27	1	-20	-2.2,1	37
33	Apr/18	11	2.36	2.24	2.08(0)	2.05(-0.49)	2.02(-0.49)	1.97	-1.7	-12	24(2.5)	-50	[0]	[-17]	[-16]	-104	-694	DR	-0.9	HoldShort	(-9)	-9	-18	-9	-20	-2.2,1	37
34	Apr/18	10	2.36	2.24	2.09(-0.48)	2.06(-0.96)	2.03(-0.98)	1.99	-1.6	-12	22(1.4)	-50	[-8]	[-32]	[-6]	-99	-248	DT	-0.8	OpenShort	(-9)	-17	0	-9	-20	-2,1	37
35	Apr/18	9	2.36	2.24	2.1(-0.47)	2.08(-0.48)	2.05(-0.49)	1.99	-1.6	-12	20(1.9)	-50	[-8]	[-19]	[-27]	-106	-169	DT	-1.3	HoldShort?	(-8)	-9	-52	-7	-20	-2.4,4	37

36	Apr/14	15	2.38	2.32	2.11(-0.47)	2.09(-0.95)	2.06(-0.48)	2.05	-1.7	-6	18(-2.2)	-50	[-8]	[-22]	[-9]	-78	71	DT	-0.2	HoldShort?	(-8)	-8	-17	6	-20	-1.4,7	42
37	Apr/14	14	2.38	2.32	2.11(0)	2.09(0)	2.07(-0.48)	2.07	-1.6	-6	20(0.7)	-30	[0]	[-11]	[-1]	-73	-359	DR	0	OpenShort	(0)	-8	9	0	-20	-1.2,7	42
38	Apr/14	13	2.38	2.32	2.11(0)	2.11(-0.47)	2.08(-0.48)	2.06	-1.6	-6	20(1.1)	-40	[0]	[-15]	[-3]	-84	-399	DR	-0.5	HoldShort	(0)	-8	9	-10	-20	-1.5,4	42
39	Apr/14	12	2.38	2.32	2.12(-0.47)	2.12(-0.47)	2.09(-0.95)	2.05	-1.7	-6	19(1.7)	-50	[-8]	[-26]	[-13]	-95	-98	DT	-1.1	OpenShort	(-8)	-17	-25	-27	0	-1.9,3	42
40	Apr/14	11	2.38	2.32	2.12(0)	2.12(0)	2.11(-0.94)	2.08	-1.5	-6	17(0.7)	-50	[0]	[-19]	[-29]	-74	-462	DR	-0.9	OpenShort	(0)	-16	0	-34	-20	-1.5,14	42

41	Apr/14	10	2.38	2.32	2.12(0)	2.12(0)	2.13(-0.47)	2.08	-1.5	-6	16(0.9)	-50	[0]	[-11]	[-32]	-55	-349	DR	-1.5	OpenShort	(0)	-8	-25	-29	-20	-1.5,33	42
42	Apr/14	9	2.38	2.32	2.12(0)	2.12(0)	2.14(-0.47)	2.11	-1.4	-6	15(-0.1)	-50	[0]	[-11]	[-12]	-15	-209	DR	-1	OpenShort?	(0)	-8	-25	-21	0	-0.7,53	42
43	Apr/13	15	2.39	2.37	2.12(0)	2.12(0)	2.14(0)	2.14	-1.1	-2	15(0.8)	-15	[0]	[-3]	[-1]	27	50	DR	-0.3	OpenShort?	(0)	0	0	-3	0	0.3,69	43
44	Apr/13	14	2.39	2.37	2.12(0)	2.12(0)	2.15(0.47)	2.14	-1.1	-2	15(-3.2)	20	[0]	[5]	[15]	32	169	UR	-0.3	SmallShort	(0)	8	-16	8	20	0.3,74	43
45	Apr/13	13	2.39	2.37	2.12(0)	2.12(0)	2.14(0.94)	2.16	-1	-2	18(-3)	10	[0]	[14]	[4]	47	372	UR	0.5	SmallShort	(0)	17	0	24	0	0.8,77	43

46	Apr/13	12	2.39	2.37	2.13(-0.47)	2.12(0)	2.12(0.47)	2.16	-1	-2	21(-3)	-5	[-8]	[3]	[28]	37	723	UR	0.9	SmallShort	(0)	8	8	30	20	0.7,69	43
47	Apr/13	11	2.39	2.37	2.13(0)	2.12(0)	2.11(0.48)	2.15	-1.1	-2	24(-3.3)	20	[0]	[6]	[14]	9	169	UR	0.8	SmallShort	(-8)	8	17	28	20	0.2,54	43
48	Apr/13	10	2.39	2.37	2.14(-0.47)	2.13(0.47)	2.11(0)	2.13	-1.2	-2	27(-2.8)	-50	[-8]	[-1]	[4]	-25	414	DP	0.5	OpenShort	(-8)	0	17	-8	0	-0.2,30	43
49	Apr/13	9	2.39	2.37	2.15(-0.46)	2.12(-0.47)	2.1(-0.94)	2.11	-1.3	-2	30(-1.1)	-50	[-8]	[-25]	[-15]	-54	36	DT	0.2	OpenShort?	(0)	-17	34	-18	-20	-0.6,11	43
50	Apr/12	15	2.38	2.42	2.16(-0.46)	2.12(0)	2.12(-0.93)	2.07	-1.2	1	31(2.5)	-50	[-8]	[-21]	[-7]	-75	-194	DT	-0.7	OpenShort?	(-8)	-16	-8	-25	0	-1.3,8	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI