BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8150 One month high (close): $2.7250

BNGO Daily Change: -6.68% Daily StdDev 5.73% BNGO EMA_5_Trend: -2.99% 10Minute StdDev: $0

Latest Price : $1.82(-6.68%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.28%(56%) Avg negative next hour return: -0.98%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	2.29	2.05	1.93(-0.52)	1.88(-1.05)	1.82(-0.55)	1.81	-1.7	-20	26(1.9)	-50	[-9]	[-25]	[-5]	-90	-234	DT	-0.1	OpenShort?	(-9)	-10	10	9	-20	-1.7,3	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.88(hourly_sma_10 3.87%) 1.93(hourly_sma_20 6.63%) 2.05(daily_ema_10 13.26%) 2.29(daily_ema_20 26.52%)

2	Apr/21	14	2.29	2.05	1.93(0)	1.9(-0.52)	1.83(-1.61)	1.8	-1.8	-20	24(2.6)	-50	[0]	[-37]	[-10]	-102	-1124	DR	-0.4	HoldShort	(0)	-28	-19	6	-20	-2.1,1	21
3	Apr/21	13	2.29	2.05	1.94(-0.51)	1.91(-1.04)	1.86(-1.59)	1.82	-1.7	-20	21(2.8)	-50	[-9]	[-43]	[-6]	-99	-505	DT	-0.7	OpenShort	(-9)	-28	10	-3	-20	-2,1	21
4	Apr/21	12	2.29	2.05	1.95(-0.51)	1.93(-0.52)	1.89(-1.56)	1.81	-1.7	-20	19(4.2)	-50	[-9]	[-38]	[-40]	-118	-599	DT	-1.5	HoldShort	(-9)	-27	-28	-26	-20	-2.7,0	21
5	Apr/21	11	2.29	2.05	1.95(0)	1.94(-0.51)	1.92(-1.54)	1.84	-1.6	-20	14(3.4)	-50	[0]	[-36]	[-51]	-120	-996	DR	-2	HoldShort	(0)	-27	-46	-35	-20	-3,5	21

6	Apr/21	10	2.29	2.05	1.96(-0.51)	1.95(-0.51)	1.95(-0.51)	1.89	-1.4	-20	11(1.4)	-50	[-9]	[-20]	[-27]	-91	27	DT	-2	OpenShort	(-9)	-9	-53	-27	-20	-2.3,17	21
7	Apr/21	9	2.29	2.05	1.96(0)	1.96(-0.51)	1.96(-0.51)	1.95	-1.2	-20	10(0)	-50	[0]	[-18]	[-9]	-39	-227	DR	-0.4	OpenShort?	(0)	-9	-9	-12	-20	-0.8,31	21
8	Apr/20	15	2.32	2.11	1.96(0)	1.96(0)	1.97(0.51)	1.96	-1.4	-17	10(-0.9)	-10	[0]	[5]	[22]	-16	77	UR	-0.4	SmallShort?	(0)	9	0	3	20	-0.4,44	21
9	Apr/20	14	2.32	2.11	1.97(-0.51)	1.97(-0.51)	1.97(0)	1.96	-1.4	-17	10(-2.1)	-50	[-9]	[-11]	[-4]	-11	463	DT	0	OpenShort	(0)	0	-18	10	0	-0.4,49	21
10	Apr/20	13	2.32	2.11	1.97(0)	1.97(0)	1.97(0)	1.98	-1.3	-17	13(-2.2)	-50	[0]	[-4]	[1]	-2	0	DP	0.6	OpenShort	(0)	0	9	17	-20	0,48	21

11	Apr/20	12	2.32	2.11	1.97(0)	1.97(0)	1.97(0)	1.97	-1.3	-17	15(-1.5)	-50	[0]	[-4]	[-16]	-25	-50	DR	0.3	OpenShort	(-9)	0	9	10	-20	-0.3,33	21
12	Apr/20	11	2.32	2.11	1.98(-0.5)	1.98(0.51)	1.96(-0.51)	1.96	-1.4	-17	16(-0.8)	-50	[-9]	[-11]	[8]	-42	281	DP	0	OpenShort	(-9)	-9	18	-12	20	-0.5,21	21
13	Apr/20	10	2.32	2.11	1.99(-0.5)	1.97(-0.51)	1.97(-1.01)	1.94	-1.5	-17	17(-0.6)	-50	[-9]	[-28]	[-4]	-54	4	DT	-0.7	OpenShort	(0)	-18	9	-15	-20	-1.1,24	21
14	Apr/20	9	2.32	2.11	1.99(0)	1.97(0)	1.99(-0.5)	1.93	-1.5	-17	18(-0.4)	-50	[0]	[-13]	[-39]	-56	-477	DR	-1.3	OpenShort?	(-9)	-9	-44	-21	-20	-1.5,32	21
15	Apr/19	15	2.34	2.17	2(-0.5)	1.97(0)	1.99(0)	1.98	-1.5	-15	18(-3.5)	-50	[-9]	[-7]	[-1]	-6	408	DT	-0.4	OpenShort?	(0)	0	0	-5	0	-0.4,54	29

16	Apr/19	14	2.34	2.17	2.01(-0.5)	1.98(0.51)	2(0.5)	1.98	-1.5	-15	22(-2.8)	-50	[-9]	[7]	[-8]	-8	485	RG	-0.4	Wait	(-9)	9	-26	4	0	-0.6,57	29
17	Apr/19	13	2.34	2.17	2.01(0)	1.98(0)	1.99(0.51)	2.01	-1.4	-15	24(-2.6)	-5	[0]	[4]	[25]	6	77	UR	0.3	SmallShort	(-9)	9	-9	17	20	-0.2,61	29
18	Apr/19	12	2.34	2.17	2.02(-0.49)	1.98(0)	1.98(0.51)	2.02	-1.3	-15	27(-2.7)	-50	[-9]	[2]	[8]	8	623	UR	0.6	SmallShort	(0)	9	9	30	0	0,58	29
19	Apr/19	11	2.34	2.17	2.03(-0.49)	1.98(0)	1.97(0.51)	2.01	-1.4	-15	30(-2)	-50	[-9]	[2]	[28]	-19	523	UR	0.6	SmallShort	(-9)	9	9	23	20	-0.3,39	29
20	Apr/19	10	2.34	2.17	2.04(-0.49)	1.97(-0.51)	1.96(1.03)	2	-1.4	-15	32(-1.7)	-50	[-9]	[7]	[23]	-44	556	UR	0.5	SmallShort	(-9)	18	63	11	0	-0.5,19	29

21	Apr/19	9	2.34	2.17	2.05(-0.49)	1.98(-0.5)	1.94(-0.51)	1.93	-1.7	-15	33(1.3)	-50	[-9]	[-20]	[21]	-82	-221	DP	-0.1	OpenShort?	(-9)	-9	9	2	20	-1.5,6	29
22	Apr/18	15	2.36	2.24	2.06(-0.48)	1.99(-1)	1.95(-1.02)	1.92	-1.9	-12	32(1.1)	-50	[-8]	[-33]	[-44]	-88	-455	DT	-0.4	OpenShort?	(-9)	-18	-44	5	-20	-1.8,7	37
23	Apr/18	14	2.36	2.24	2.06(0)	2.01(-0.5)	1.95(0)	1.97	-1.7	-12	31(1.6)	-10	[0]	[-9]	[22]	-78	-480	DP	0	OpenShort	(-8)	0	9	9	20	-1.4,7	37
24	Apr/18	13	2.36	2.24	2.07(-0.48)	2.02(-0.49)	1.97(-1.01)	1.96	-1.7	-12	29(2.1)	-50	[-8]	[-28]	[2]	-87	-299	DP	-0.1	OpenShort	(-8)	-18	18	4	-20	-1.6,3	37
25	Apr/18	12	2.36	2.24	2.08(-0.48)	2.03(-0.98)	1.99(-1.49)	1.94	-1.8	-12	27(3.2)	-50	[-8]	[-41]	[-38]	-104	-560	DT	-0.8	HoldShort	(0)	-26	-26	1	-20	-2.2,1	37

26	Apr/18	11	2.36	2.24	2.08(0)	2.05(-0.49)	2.02(-0.49)	1.97	-1.7	-12	24(2.5)	-50	[0]	[-17]	[-16]	-104	-697	DR	-0.9	HoldShort	(-8)	-9	-18	-9	-20	-2.2,1	37
27	Apr/18	10	2.36	2.24	2.09(-0.48)	2.06(-0.96)	2.03(-0.98)	1.99	-1.6	-12	22(1.4)	-50	[-8]	[-32]	[-6]	-99	-243	DT	-0.8	OpenShort	(-8)	-17	0	-9	-20	-2,1	37
28	Apr/18	9	2.36	2.24	2.1(-0.47)	2.08(-0.48)	2.05(-0.49)	1.99	-1.6	-12	20(1.9)	-50	[-8]	[-19]	[-26]	-106	-162	DT	-1.3	HoldShort?	(-8)	-9	-51	-7	-20	-2.4,4	37
29	Apr/14	15	2.38	2.32	2.11(-0.47)	2.09(-0.95)	2.06(-0.48)	2.05	-1.7	-6	18(-2.2)	-50	[-8]	[-22]	[-9]	-78	78	DT	-0.2	HoldShort?	(-8)	-8	-17	6	-20	-1.4,7	42
30	Apr/14	14	2.38	2.32	2.11(0)	2.09(0)	2.07(-0.48)	2.07	-1.6	-6	20(0.7)	-30	[0]	[-11]	[-1]	-73	-361	DR	0	OpenShort	(0)	-8	8	0	-20	-1.2,7	42

31	Apr/14	13	2.38	2.32	2.11(0)	2.11(-0.47)	2.08(-0.48)	2.06	-1.6	-6	20(1.1)	-40	[0]	[-15]	[-3]	-84	-401	DR	-0.5	HoldShort	(0)	-8	8	-10	-20	-1.5,4	42
32	Apr/14	12	2.38	2.32	2.12(-0.47)	2.12(-0.47)	2.09(-0.95)	2.05	-1.7	-6	19(1.7)	-50	[-8]	[-26]	[-13]	-95	-93	DT	-1.1	OpenShort	(-8)	-17	-25	-27	0	-1.9,3	42
33	Apr/14	11	2.38	2.32	2.12(0)	2.12(0)	2.11(-0.94)	2.08	-1.5	-6	17(0.7)	-50	[0]	[-19]	[-29]	-74	-467	DR	-0.9	OpenShort	(0)	-16	0	-34	-20	-1.5,14	42
34	Apr/14	10	2.38	2.32	2.12(0)	2.12(0)	2.13(-0.47)	2.08	-1.5	-6	16(0.9)	-50	[0]	[-11]	[-32]	-55	-351	DR	-1.5	OpenShort	(0)	-8	-25	-29	-20	-1.5,33	42
35	Apr/14	9	2.38	2.32	2.12(0)	2.12(0)	2.14(-0.47)	2.11	-1.4	-6	15(-0.1)	-50	[0]	[-11]	[-12]	-15	-211	DR	-1	OpenShort?	(0)	-8	-24	-21	0	-0.7,53	42

36	Apr/13	15	2.39	2.37	2.12(0)	2.12(0)	2.14(0)	2.14	-1.1	-2	15(0.8)	-15	[0]	[-3]	[-1]	27	50	DR	-0.3	OpenShort?	(0)	0	0	-3	0	0.3,69	43
37	Apr/13	14	2.39	2.37	2.12(0)	2.12(0)	2.15(0.47)	2.14	-1.1	-2	15(-3.2)	20	[0]	[5]	[16]	32	171	UR	-0.3	SmallShort	(0)	8	-16	8	20	0.3,74	43
38	Apr/13	13	2.39	2.37	2.12(0)	2.12(0)	2.14(0.94)	2.16	-1	-2	18(-3)	10	[0]	[14]	[4]	47	377	UR	0.5	SmallShort	(0)	17	0	24	0	0.8,77	43
39	Apr/13	12	2.39	2.37	2.13(-0.47)	2.12(0)	2.12(0.47)	2.16	-1	-2	21(-3)	-5	[-8]	[3]	[28]	37	735	UR	0.9	SmallShort	(0)	8	8	30	20	0.7,69	43
40	Apr/13	11	2.39	2.37	2.13(0)	2.12(0)	2.11(0.48)	2.15	-1.1	-2	24(-3.3)	20	[0]	[6]	[14]	9	171	UR	0.8	SmallShort	(-8)	8	16	28	20	0.2,54	43

41	Apr/13	10	2.39	2.37	2.14(-0.47)	2.13(0.47)	2.11(0)	2.13	-1.2	-2	27(-2.8)	-40	[-8]	[-1]	[8]	-25	423	DP	0.5	OpenShort	(-8)	0	16	13	0	-0.2,30	43
42	Apr/13	9	2.39	2.37	2.15(-0.46)	2.12(-0.47)	2.1(-0.94)	2.11	-1.3	-2	30(-1.1)	-50	[-8]	[-25]	[-14]	-54	41	DT	0.2	OpenShort?	(0)	-17	33	-7	-20	-0.6,11	43
43	Apr/12	15	2.38	2.42	2.16(-0.46)	2.12(0)	2.12(-0.93)	2.07	-1.2	1	31(2.5)	-50	[-8]	[-21]	[-6]	-75	-189	DT	-0.7	OpenShort?	(-8)	-16	-8	-19	0	-1.3,8	41
44	Apr/12	14	2.38	2.42	2.17(-0.46)	2.12(0)	2.14(-0.93)	2.08	-1.2	1	29(-2.1)	-50	[-8]	[-20]	[-37]	-64	-185	DT	-0.8	OpenShort	(-16)	-16	-33	-18	-20	-1.3,19	41
45	Apr/12	13	2.38	2.42	2.18(-0.46)	2.12(0)	2.14(0)	2.12	-1	1	31(-1.3)	-40	[-8]	[-4]	[-8]	-32	176	DT	-0.5	OpenShort	(-8)	0	-24	-1	0	-0.8,38	41

46	Apr/12	12	2.38	2.42	2.19(-0.45)	2.12(0)	2.16(0.47)	2.15	-0.9	1	32(-0.5)	-35	[-8]	[4]	[-3]	-17	380	RG	-0.1	Wait	(0)	8	-24	8	20	-0.5,46	41
47	Apr/12	11	2.38	2.42	2.19(0)	2.12(0)	2.15(0.94)	2.18	-0.8	1	32(-0.5)	50	[0]	[14]	[26]	-9	147	UR	0.4	SmallShort	(-8)	16	8	20	20	-0.2,46	41
48	Apr/12	10	2.38	2.42	2.2(-0.45)	2.13(-0.47)	2.13(0.47)	2.17	-0.8	1	33(-1)	-0	[-8]	[-0]	[19]	-28	419	UR	0.5	SmallShort	(-8)	8	0	-9	20	-0.4,32	41
49	Apr/12	9	2.38	2.42	2.21(-0.45)	2.14(-0.47)	2.12(0.47)	2.17	-0.8	1	34(-1.8)	15	[-8]	[-0]	[30]	-42	380	UR	0.6	SmallShort?	(0)	8	49	-14	20	-0.5,21	41
50	Apr/11	15	2.37	2.48	2.22(-0.45)	2.15(-0.46)	2.12(0)	2.11	-0.9	6	36(3.3)	-15	[-8]	[-7]	[-8]	-70	-56	DT	0	OpenShort?	(-8)	0	0	-23	-20	-1.2,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI