BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.9250 One month high (close): $2.7250

BNGO Daily Change: -6.78% Daily StdDev 5.69% BNGO EMA_5_Trend: -2.37% 10Minute StdDev: $0

Latest Price : $1.93(-6.78%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.92%(60%) Avg negative next hour return: -0.96%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	15	2.36	2.24	2.06(-0.48)	1.99(-1)	1.95(-1.02)	1.92	-1.9	-12	33(2.5)	-50	[-8]	[-33]	[-44]	-88	-451	DT	-0.4	OpenShort?	(-8)	-18	-43	5	-20	-1.8,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.99(hourly_sma_10 3.65%) 2.06(hourly_sma_20 7.29%) 2.24(daily_ema_10 16.67%) 2.36(daily_ema_20 22.92%)

2	Apr/18	14	2.36	2.24	2.06(0)	2.01(-0.5)	1.95(0)	1.97	-1.7	-12	31(1.6)	-10	[0]	[-9]	[22]	-78	-480	DP	0	OpenShort	(-8)	0	9	9	20	-1.4,7	37
3	Apr/18	13	2.36	2.24	2.07(-0.48)	2.02(-0.49)	1.97(-1.01)	1.96	-1.7	-12	29(2.1)	-50	[-8]	[-28]	[2]	-87	-295	DP	-0.1	OpenShort	(-8)	-18	18	4	-20	-1.6,3	37
4	Apr/18	12	2.36	2.24	2.08(-0.48)	2.03(-0.98)	1.99(-1.49)	1.94	-1.8	-12	27(3.2)	-50	[-8]	[-41]	[-38]	-104	-558	DT	-0.8	HoldShort	(0)	-26	-26	1	-20	-2.2,1	37
5	Apr/18	11	2.36	2.24	2.08(0)	2.05(-0.49)	2.02(-0.49)	1.97	-1.7	-12	24(2.5)	-50	[0]	[-17]	[-16]	-104	-699	DR	-0.9	HoldShort	(-8)	-9	-17	-9	-20	-2.2,1	37

6	Apr/18	10	2.36	2.24	2.09(-0.48)	2.06(-0.96)	2.03(-0.98)	1.99	-1.6	-12	22(1.4)	-50	[-8]	[-32]	[-6]	-99	-240	DT	-0.8	OpenShort	(-8)	-17	0	-9	-20	-2,1	37
7	Apr/18	9	2.36	2.24	2.1(-0.47)	2.08(-0.48)	2.05(-0.49)	1.99	-1.6	-12	20(1.9)	-50	[-8]	[-19]	[-26]	-106	-156	DT	-1.3	HoldShort?	(-8)	-9	-50	-7	-20	-2.4,4	37
8	Apr/14	15	2.38	2.32	2.11(-0.47)	2.09(-0.95)	2.06(-0.48)	2.05	-1.7	-6	18(-2.2)	-50	[-8]	[-22]	[-9]	-78	83	DT	-0.2	HoldShort?	(-8)	-8	-17	6	-20	-1.4,7	42
9	Apr/14	14	2.38	2.32	2.11(0)	2.09(0)	2.07(-0.48)	2.07	-1.6	-6	20(0.7)	-30	[0]	[-11]	[-1]	-73	-363	DR	0	OpenShort	(0)	-8	8	0	-20	-1.2,7	42
10	Apr/14	13	2.38	2.32	2.11(0)	2.11(-0.47)	2.08(-0.48)	2.06	-1.6	-6	20(1.1)	-40	[0]	[-15]	[-3]	-84	-403	DR	-0.5	HoldShort	(0)	-8	8	-10	-20	-1.5,4	42

11	Apr/14	12	2.38	2.32	2.12(-0.47)	2.12(-0.47)	2.09(-0.95)	2.05	-1.7	-6	19(1.7)	-50	[-8]	[-26]	[-13]	-95	-90	DT	-1.1	OpenShort	(-8)	-17	-25	-27	0	-1.9,3	42
12	Apr/14	11	2.38	2.32	2.12(0)	2.12(0)	2.11(-0.94)	2.08	-1.5	-6	17(0.7)	-50	[0]	[-19]	[-29]	-74	-470	DR	-0.9	OpenShort	(0)	-16	0	-34	-20	-1.5,14	42
13	Apr/14	10	2.38	2.32	2.12(0)	2.12(0)	2.13(-0.47)	2.08	-1.5	-6	16(0.9)	-50	[0]	[-11]	[-32]	-55	-353	DR	-1.5	OpenShort	(0)	-8	-24	-29	-20	-1.5,33	42
14	Apr/14	9	2.38	2.32	2.12(0)	2.12(0)	2.14(-0.47)	2.11	-1.4	-6	15(-0.1)	-50	[0]	[-11]	[-11]	-15	-213	DR	-1	OpenShort?	(0)	-8	-24	-21	0	-0.7,53	42
15	Apr/13	15	2.39	2.37	2.12(0)	2.12(0)	2.14(0)	2.14	-1.1	-2	15(0.8)	-15	[0]	[-3]	[-1]	27	50	DR	-0.3	OpenShort?	(0)	0	0	-3	0	0.3,69	43

16	Apr/13	14	2.39	2.37	2.12(0)	2.12(0)	2.15(0.47)	2.14	-1.1	-2	15(-3.2)	20	[0]	[5]	[16]	32	173	UR	-0.3	SmallShort	(0)	8	-16	8	20	0.3,74	43
17	Apr/13	13	2.39	2.37	2.12(0)	2.12(0)	2.14(0.94)	2.16	-1	-2	18(-3)	10	[0]	[14]	[4]	47	380	UR	0.5	SmallShort	(0)	17	0	24	0	0.8,77	43
18	Apr/13	12	2.39	2.37	2.13(-0.47)	2.12(0)	2.12(0.47)	2.16	-1	-2	21(-3)	-5	[-8]	[3]	[28]	37	744	UR	0.9	SmallShort	(0)	8	8	30	20	0.7,69	43
19	Apr/13	11	2.39	2.37	2.13(0)	2.12(0)	2.11(0.48)	2.15	-1.1	-2	24(-3.3)	20	[0]	[6]	[14]	9	173	UR	0.8	SmallShort	(-8)	8	16	28	20	0.2,54	43
20	Apr/13	10	2.39	2.37	2.14(-0.47)	2.13(0.47)	2.11(0)	2.13	-1.2	-2	27(-2.8)	-40	[-8]	[-1]	[8]	-25	431	DP	0.5	OpenShort	(-8)	0	16	13	0	-0.2,30	43

21	Apr/13	9	2.39	2.37	2.15(-0.46)	2.12(-0.47)	2.1(-0.94)	2.11	-1.3	-2	30(-1.1)	-50	[-8]	[-25]	[-14]	-54	45	DT	0.2	OpenShort?	(0)	-17	33	-7	-20	-0.6,11	43
22	Apr/12	15	2.38	2.42	2.16(-0.46)	2.12(0)	2.12(-0.93)	2.07	-1.2	1	31(2.5)	-50	[-8]	[-21]	[-6]	-75	-186	DT	-0.7	OpenShort?	(-8)	-16	-8	-19	0	-1.3,8	41
23	Apr/12	14	2.38	2.42	2.17(-0.46)	2.12(0)	2.14(-0.93)	2.08	-1.2	1	29(-2.1)	-50	[-8]	[-20]	[-37]	-64	-182	DT	-0.8	OpenShort	(-16)	-16	-32	-18	-20	-1.3,19	41
24	Apr/12	13	2.38	2.42	2.18(-0.46)	2.12(0)	2.14(0)	2.12	-1	1	31(-1.3)	-40	[-8]	[-4]	[-8]	-32	183	DT	-0.5	OpenShort	(-8)	0	-24	-1	0	-0.8,38	41
25	Apr/12	12	2.38	2.42	2.19(-0.45)	2.12(0)	2.16(0.47)	2.15	-0.9	1	32(-0.5)	-35	[-8]	[4]	[-3]	-17	389	RG	-0.1	Wait	(0)	8	-24	8	20	-0.5,46	41

26	Apr/12	11	2.38	2.42	2.19(0)	2.12(0)	2.15(0.94)	2.18	-0.8	1	32(-0.5)	50	[0]	[14]	[26]	-9	150	UR	0.4	SmallShort	(-8)	16	8	20	20	-0.2,46	41
27	Apr/12	10	2.38	2.42	2.2(-0.45)	2.13(-0.47)	2.13(0.47)	2.17	-0.8	1	33(-1)	5	[-8]	[-0]	[23]	-28	428	UR	0.5	SmallShort	(-8)	8	0	16	20	-0.4,32	41
28	Apr/12	9	2.38	2.42	2.21(-0.45)	2.14(-0.47)	2.12(0.47)	2.17	-0.8	1	34(-1.8)	20	[-8]	[-0]	[35]	-42	389	UR	0.6	SmallShort?	(0)	8	48	13	20	-0.5,21	41
29	Apr/11	15	2.37	2.48	2.22(-0.45)	2.15(-0.46)	2.12(0)	2.11	-0.9	6	36(3.3)	-10	[-8]	[-7]	[-3]	-70	-49	DT	0	OpenShort?	(-8)	0	0	5	-20	-1.2,10	41
30	Apr/11	14	2.37	2.48	2.23(-0.89)	2.16(-0.92)	2.11(0.48)	2.11	-0.9	6	32(-1.1)	-25	[-15]	[-5]	[-7]	-75	479	DT	0	HoldShort	(-15)	8	0	5	-20	-1.3,8	41

31	Apr/11	13	2.37	2.48	2.25(-0.44)	2.18(-0.46)	2.1(-1.41)	2.11	-0.9	6	34(0.1)	-25	[-8]	[-31]	[-0]	-80	-526	DT	0.1	HoldShort	(-8)	-24	8	7	-20	-1.5,8	41
32	Apr/11	12	2.37	2.48	2.26(-0.88)	2.19(-0.9)	2.13(-0.93)	2.1	-1	6	33(1.2)	-40	[-15]	[-29]	[-9]	-85	-60	DT	-0.3	OpenShort	(-15)	-16	-8	11	-20	-1.7,8	41
33	Apr/11	11	2.37	2.48	2.28(-0.44)	2.21(-0.9)	2.15(-1.38)	2.11	-0.9	6	32(2.2)	-25	[-8]	[-35]	[-8]	-91	-650	DT	-0.4	OpenShort	(-8)	-24	0	-2	-20	-1.9,7	41
34	Apr/11	10	2.37	2.48	2.29(-0.43)	2.23(-0.89)	2.18(-1.36)	2.11	-0.9	6	30(1.4)	-15	[-7]	[-34]	[-1]	-100	-696	BT	-0.8	OpenLong	(-15)	-23	25	-7	-20	-2.1,3	41
35	Apr/11	9	2.37	2.48	2.3(-0.86)	2.25(-0.88)	2.21(-1.78)	2.08	-1	6	29(6.1)	-45	[-15]	[-43]	[-71]	-118	-538	DT	-1.6	HoldShort?	(-15)	-31	-115	-14	-20	-2.7,0	41

36	Apr/8	15	2.35	2.51	2.32(-0.43)	2.27(-0.44)	2.25(-0.44)	2.23	-0.4	9	23(-0.2)	5	[-7]	[-14]	[-3]	-85	-68	RG	-0.3	Wait?	(-7)	-8	-8	-5	0	-1.4,0	52
37	Apr/8	14	2.35	2.51	2.33(-0.85)	2.27(0)	2.26(-0.44)	2.24	-0.4	9	23(-5.4)	-40	[-15]	[-12]	[-25]	-80	366	DT	-0.3	HoldShort	(-7)	-8	-8	-2	-20	-1.3,3	52
38	Apr/8	13	2.35	2.51	2.35(-0.84)	2.28(-0.44)	2.27(-0.87)	2.25	-0.3	9	28(-4.6)	-0	[-15]	[-23]	[9]	-76	203	RG	-0.2	Wait	(-15)	-15	-15	-3	20	-1.2,4	52
39	Apr/8	12	2.35	2.51	2.37(-0.84)	2.29(-0.43)	2.27(0)	2.27	-0.3	9	33(-3.7)	-5	[-15]	[-8]	[-2]	-71	435	RG	-0.2	Wait	(-7)	0	8	-4	-20	-1,4	52
40	Apr/8	11	2.35	2.51	2.39(-0.42)	2.3(-0.86)	2.27(0)	2.26	-0.3	9	36(-1.9)	5	[-7]	[-10]	[-5]	-75	-113	RG	-0.3	Wait	(-14)	0	0	-7	-20	-1.2,5	52

41	Apr/8	10	2.35	2.51	2.4(-0.83)	2.32(-0.43)	2.29(-0.43)	2.26	-0.3	9	38(-1.9)	-35	[-15]	[-15]	[-17]	-68	158	DT	-0.3	OpenShort	(-14)	-8	-30	3	-20	-1.2,12	52
42	Apr/8	9	2.35	2.51	2.42(-0.82)	2.33(-0.43)	2.29(0)	2.3	-0.2	9	40(-1.7)	-25	[-14]	[-8]	[-12]	-59	338	DT	0	OpenShort?	(-14)	0	-29	8	-20	-1,16	52
43	Apr/7	15	2.34	2.54	2.44(-0.81)	2.33(0)	2.29(0)	2.34	0	12	42(-1.3)	50	[-14]	[-3]	[30]	-55	416	RG	0.3	Wait?	(-7)	0	30	12	20	-0.8,15	53
44	Apr/7	14	2.34	2.54	2.46(-0.81)	2.34(-0.43)	2.3(-0.43)	2.3	-0.1	12	43(-2.4)	-5	[-14]	[-15]	[2]	-76	65	RG	0	Wait	(-14)	-8	15	5	-20	-1.2,4	53
45	Apr/7	13	2.34	2.54	2.48(-0.8)	2.35(-0.84)	2.31(-1.28)	2.28	-0.2	12	46(-0.6)	-25	[-14]	[-33]	[-23]	-84	-323	DT	-0.2	HoldShort	(-21)	-22	8	-1	-20	-1.4,1	53

46	Apr/7	12	2.34	2.54	2.5(-0.79)	2.37(-0.84)	2.34(-0.85)	2.27	-0.2	12	46(0.9)	-25	[-14]	[-26]	[-15]	-90	-328	DT	-0.5	HoldShort	(-14)	-15	-22	-2	-20	-1.6,0	53
47	Apr/7	11	2.34	2.54	2.52(-0.79)	2.39(-1.24)	2.36(-0.84)	2.3	-0.1	12	45(0.8)	-10	[-14]	[-29]	[-2]	-90	-272	DT	-0.4	HoldShort	(-14)	-15	-36	-4	20	-1.6,0	53
48	Apr/7	10	2.34	2.54	2.54(-1.17)	2.42(-1.22)	2.38(-0.42)	2.35	0	12	45(0)	-25	[-20]	[-23]	[-18]	-82	340	DT	-0.2	HoldShort	(-13)	-7	-7	-27	-20	-1.4,3	53
49	Apr/7	9	2.34	2.54	2.57(-0.39)	2.45(-0.81)	2.39(-0.42)	2.36	0.1	12	45(1.1)	15	[-7]	[-16]	[-6]	-85	-527	RG	-0.2	Wait?	(-20)	-7	-35	-28	20	-1.5,3	53
50	Apr/6	15	2.32	2.55	2.58(-0.77)	2.47(-0.8)	2.39(0)	2.41	0.3	13	43(2.1)	0	[-13]	[-10]	[-7]	-78	125	RG	0.1	Wait?	(-7)	0	14	-26	-20	-1.3,5	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI