|
^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 14, 2022 |
| BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $1.6550 One month high (close): $2.7250
BNGO Daily Change: -3.5% Daily StdDev 5.72% BNGO EMA_5_Trend: -2.76% 10Minute StdDev: $0
Latest Price : $2.07(-3.5%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.6
| Thu. Apr. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 15 | 2.38 | 2.32 | 2.11(-0.47) | 2.09(-0.95) | 2.06(-0.48) | 2.05 | -1.7 | | -6 | 21(0.6) | -50 | [-8] | [-22] | [-9] | -78 | 77 | DT | -0.2 | HoldShort? | | (-8) | -8 | -17 | 6 | -20 | -1.4,7 | 42 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.09(hourly_sma_10 1.95%) 2.11(hourly_sma_20 2.93%) 2.32(daily_ema_10 13.17%) 2.38(daily_ema_20 16.1%)
|
| 2 | Apr/14 | 14 | 2.38 | 2.32 | 2.11(0) | 2.09(0) | 2.07(-0.48) | 2.07 | -1.6 | | -6 | 20(0.7) | -30 | [0] | [-11] | [-1] | -73 | -363 | DR | 0 | OpenShort | | (0) | -8 | 8 | 0 | -20 | -1.2,7 | 42 | 3 | Apr/14 | 13 | 2.38 | 2.32 | 2.11(0) | 2.11(-0.47) | 2.08(-0.48) | 2.06 | -1.6 | | -6 | 20(1.1) | -40 | [0] | [-15] | [-3] | -84 | -403 | DR | -0.5 | HoldShort | | (0) | -8 | 8 | -10 | -20 | -1.5,4 | 42 | 4 | Apr/14 | 12 | 2.38 | 2.32 | 2.12(-0.47) | 2.12(-0.47) | 2.09(-0.95) | 2.05 | -1.7 | | -6 | 19(1.7) | -50 | [-8] | [-26] | [-13] | -95 | -90 | DT | -1.1 | OpenShort | | (-8) | -17 | -25 | -27 | 0 | -1.9,3 | 42 | 5 | Apr/14 | 11 | 2.38 | 2.32 | 2.12(0) | 2.12(0) | 2.11(-0.94) | 2.08 | -1.5 | | -6 | 17(0.7) | -50 | [0] | [-19] | [-29] | -74 | -470 | DR | -0.9 | OpenShort | | (0) | -16 | 0 | -34 | -20 | -1.5,14 | 42 | | | |
6 | Apr/14 | 10 | 2.38 | 2.32 | 2.12(0) | 2.12(0) | 2.13(-0.47) | 2.08 | -1.5 | | -6 | 16(0.9) | -50 | [0] | [-11] | [-32] | -55 | -353 | DR | -1.5 | OpenShort | | (0) | -8 | -24 | -29 | -20 | -1.5,33 | 42 | 7 | Apr/14 | 9 | 2.38 | 2.32 | 2.12(0) | 2.12(0) | 2.14(-0.47) | 2.11 | -1.4 | | -6 | 15(-0.1) | -50 | [0] | [-11] | [-11] | -15 | -213 | DR | -1 | OpenShort? | | (0) | -8 | -24 | -21 | 0 | -0.7,53 | 42 | 8 | Apr/13 | 15 | 2.39 | 2.37 | 2.12(0) | 2.12(0) | 2.14(0) | 2.14 | -1.1 | | -2 | 15(0.8) | -15 | [0] | [-3] | [-1] | 27 | 50 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -3 | 0 | 0.3,69 | 43 | 9 | Apr/13 | 14 | 2.39 | 2.37 | 2.12(0) | 2.12(0) | 2.15(0.47) | 2.14 | -1.1 | | -2 | 15(-3.2) | 20 | [0] | [5] | [16] | 32 | 173 | UR | -0.3 | SmallShort | | (0) | 8 | -16 | 8 | 20 | 0.3,74 | 43 | 10 | Apr/13 | 13 | 2.39 | 2.37 | 2.12(0) | 2.12(0) | 2.14(0.94) | 2.16 | -1 | | -2 | 18(-3) | 10 | [0] | [14] | [4] | 47 | 380 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 24 | 0 | 0.8,77 | 43 | | | |
11 | Apr/13 | 12 | 2.39 | 2.37 | 2.13(-0.47) | 2.12(0) | 2.12(0.47) | 2.16 | -1 | | -2 | 21(-3) | -5 | [-8] | [3] | [28] | 37 | 744 | UR | 0.9 | SmallShort | | (0) | 8 | 8 | 30 | 20 | 0.7,69 | 43 | 12 | Apr/13 | 11 | 2.39 | 2.37 | 2.13(0) | 2.12(0) | 2.11(0.48) | 2.15 | -1.1 | | -2 | 24(-3.3) | 20 | [0] | [6] | [14] | 9 | 173 | UR | 0.8 | SmallShort | | (-8) | 8 | 16 | 28 | 20 | 0.2,54 | 43 | 13 | Apr/13 | 10 | 2.39 | 2.37 | 2.14(-0.47) | 2.13(0.47) | 2.11(0) | 2.13 | -1.2 | | -2 | 27(-2.8) | -40 | [-8] | [-1] | [8] | -25 | 431 | DP | 0.5 | OpenShort | | (-8) | 0 | 16 | 13 | 0 | -0.2,30 | 43 | 14 | Apr/13 | 9 | 2.39 | 2.37 | 2.15(-0.46) | 2.12(-0.47) | 2.1(-0.94) | 2.11 | -1.3 | | -2 | 30(-1.1) | -50 | [-8] | [-25] | [-14] | -54 | 45 | DT | 0.2 | OpenShort? | | (0) | -17 | 33 | -7 | -20 | -0.6,11 | 43 | 15 | Apr/12 | 15 | 2.38 | 2.42 | 2.16(-0.46) | 2.12(0) | 2.12(-0.93) | 2.07 | -1.2 | | 1 | 31(2.5) | -50 | [-8] | [-21] | [-6] | -75 | -186 | DT | -0.7 | OpenShort? | | (-8) | -16 | -8 | -19 | 0 | -1.3,8 | 41 | | | |
16 | Apr/12 | 14 | 2.38 | 2.42 | 2.17(-0.46) | 2.12(0) | 2.14(-0.93) | 2.08 | -1.2 | | 1 | 29(-2.1) | -50 | [-8] | [-20] | [-37] | -64 | -182 | DT | -0.8 | OpenShort | | (-16) | -16 | -32 | -18 | -20 | -1.3,19 | 41 | 17 | Apr/12 | 13 | 2.38 | 2.42 | 2.18(-0.46) | 2.12(0) | 2.14(0) | 2.12 | -1 | | 1 | 31(-1.3) | -40 | [-8] | [-4] | [-8] | -32 | 183 | DT | -0.5 | OpenShort | | (-8) | 0 | -24 | -1 | 0 | -0.8,38 | 41 | 18 | Apr/12 | 12 | 2.38 | 2.42 | 2.19(-0.45) | 2.12(0) | 2.16(0.47) | 2.15 | -0.9 | | 1 | 32(-0.5) | -35 | [-8] | [4] | [-3] | -17 | 389 | RG | -0.1 | Wait | | (0) | 8 | -24 | 8 | 20 | -0.5,46 | 41 | 19 | Apr/12 | 11 | 2.38 | 2.42 | 2.19(0) | 2.12(0) | 2.15(0.94) | 2.18 | -0.8 | | 1 | 32(-0.5) | 50 | [0] | [14] | [26] | -9 | 150 | UR | 0.4 | SmallShort | | (-8) | 16 | 8 | 20 | 20 | -0.2,46 | 41 | 20 | Apr/12 | 10 | 2.38 | 2.42 | 2.2(-0.45) | 2.13(-0.47) | 2.13(0.47) | 2.17 | -0.8 | | 1 | 33(-1) | 5 | [-8] | [-0] | [23] | -28 | 428 | UR | 0.5 | SmallShort | | (-8) | 8 | 0 | 16 | 20 | -0.4,32 | 41 | | | |
21 | Apr/12 | 9 | 2.38 | 2.42 | 2.21(-0.45) | 2.14(-0.47) | 2.12(0.47) | 2.17 | -0.8 | | 1 | 34(-1.8) | 20 | [-8] | [-0] | [35] | -42 | 389 | UR | 0.6 | SmallShort? | | (0) | 8 | 48 | 13 | 20 | -0.5,21 | 41 | 22 | Apr/11 | 15 | 2.37 | 2.48 | 2.22(-0.45) | 2.15(-0.46) | 2.12(0) | 2.11 | -0.9 | | 6 | 36(3.3) | -10 | [-8] | [-7] | [-3] | -70 | -49 | DT | 0 | OpenShort? | | (-8) | 0 | 0 | 5 | -20 | -1.2,10 | 41 | 23 | Apr/11 | 14 | 2.37 | 2.48 | 2.23(-0.89) | 2.16(-0.92) | 2.11(0.48) | 2.11 | -0.9 | | 6 | 32(-1.1) | -25 | [-15] | [-5] | [-7] | -75 | 479 | DT | 0 | HoldShort | | (-15) | 8 | 0 | 5 | -20 | -1.3,8 | 41 | 24 | Apr/11 | 13 | 2.37 | 2.48 | 2.25(-0.44) | 2.18(-0.46) | 2.1(-1.41) | 2.11 | -0.9 | | 6 | 34(0.1) | -25 | [-8] | [-31] | [-0] | -80 | -526 | DT | 0.1 | HoldShort | | (-8) | -24 | 8 | 7 | -20 | -1.5,8 | 41 | 25 | Apr/11 | 12 | 2.37 | 2.48 | 2.26(-0.88) | 2.19(-0.9) | 2.13(-0.93) | 2.1 | -1 | | 6 | 33(1.2) | -40 | [-15] | [-29] | [-9] | -85 | -60 | DT | -0.3 | OpenShort | | (-15) | -16 | -8 | 11 | -20 | -1.7,8 | 41 | | | |
26 | Apr/11 | 11 | 2.37 | 2.48 | 2.28(-0.44) | 2.21(-0.9) | 2.15(-1.38) | 2.11 | -0.9 | | 6 | 32(2.2) | -25 | [-8] | [-35] | [-8] | -91 | -650 | DT | -0.4 | OpenShort | | (-8) | -24 | 0 | -2 | -20 | -1.9,7 | 41 | 27 | Apr/11 | 10 | 2.37 | 2.48 | 2.29(-0.43) | 2.23(-0.89) | 2.18(-1.36) | 2.11 | -0.9 | | 6 | 30(1.4) | -15 | [-7] | [-34] | [-1] | -100 | -696 | BT | -0.8 | OpenLong | | (-15) | -23 | 25 | -7 | -20 | -2.1,3 | 41 | 28 | Apr/11 | 9 | 2.37 | 2.48 | 2.3(-0.86) | 2.25(-0.88) | 2.21(-1.78) | 2.08 | -1 | | 6 | 29(6.1) | -45 | [-15] | [-43] | [-71] | -118 | -538 | DT | -1.6 | HoldShort? | | (-15) | -31 | -115 | -14 | -20 | -2.7,0 | 41 | 29 | Apr/8 | 15 | 2.35 | 2.51 | 2.32(-0.43) | 2.27(-0.44) | 2.25(-0.44) | 2.23 | -0.4 | | 9 | 23(-0.2) | 5 | [-7] | [-14] | [-3] | -85 | -68 | RG | -0.3 | Wait? | | (-7) | -8 | -8 | -5 | 0 | -1.4,0 | 52 | 30 | Apr/8 | 14 | 2.35 | 2.51 | 2.33(-0.85) | 2.27(0) | 2.26(-0.44) | 2.24 | -0.4 | | 9 | 23(-5.4) | -40 | [-15] | [-12] | [-25] | -80 | 366 | DT | -0.3 | HoldShort | | (-7) | -8 | -8 | -2 | -20 | -1.3,3 | 52 | | | |
31 | Apr/8 | 13 | 2.35 | 2.51 | 2.35(-0.84) | 2.28(-0.44) | 2.27(-0.87) | 2.25 | -0.3 | | 9 | 28(-4.6) | -0 | [-15] | [-23] | [9] | -76 | 203 | RG | -0.2 | Wait | | (-15) | -15 | -15 | -3 | 20 | -1.2,4 | 52 | 32 | Apr/8 | 12 | 2.35 | 2.51 | 2.37(-0.84) | 2.29(-0.43) | 2.27(0) | 2.27 | -0.3 | | 9 | 33(-3.7) | -5 | [-15] | [-8] | [-2] | -71 | 435 | RG | -0.2 | Wait | | (-7) | 0 | 8 | -4 | -20 | -1,4 | 52 | 33 | Apr/8 | 11 | 2.35 | 2.51 | 2.39(-0.42) | 2.3(-0.86) | 2.27(0) | 2.26 | -0.3 | | 9 | 36(-1.9) | 5 | [-7] | [-10] | [-5] | -75 | -113 | RG | -0.3 | Wait | | (-14) | 0 | 0 | -7 | -20 | -1.2,5 | 52 | 34 | Apr/8 | 10 | 2.35 | 2.51 | 2.4(-0.83) | 2.32(-0.43) | 2.29(-0.43) | 2.26 | -0.3 | | 9 | 38(-1.9) | -35 | [-15] | [-15] | [-17] | -68 | 158 | DT | -0.3 | OpenShort | | (-14) | -8 | -30 | 3 | -20 | -1.2,12 | 52 | 35 | Apr/8 | 9 | 2.35 | 2.51 | 2.42(-0.82) | 2.33(-0.43) | 2.29(0) | 2.3 | -0.2 | | 9 | 40(-1.7) | -25 | [-14] | [-8] | [-12] | -59 | 338 | DT | 0 | OpenShort? | | (-14) | 0 | -29 | 8 | -20 | -1,16 | 52 | | | |
36 | Apr/7 | 15 | 2.34 | 2.54 | 2.44(-0.81) | 2.33(0) | 2.29(0) | 2.34 | 0 | | 12 | 42(-1.3) | 50 | [-14] | [-3] | [30] | -55 | 416 | RG | 0.3 | Wait? | | (-7) | 0 | 30 | 12 | 20 | -0.8,15 | 53 | 37 | Apr/7 | 14 | 2.34 | 2.54 | 2.46(-0.81) | 2.34(-0.43) | 2.3(-0.43) | 2.3 | -0.1 | | 12 | 43(-2.4) | -5 | [-14] | [-15] | [2] | -76 | 65 | RG | 0 | Wait | | (-14) | -8 | 15 | 5 | -20 | -1.2,4 | 53 | 38 | Apr/7 | 13 | 2.34 | 2.54 | 2.48(-0.8) | 2.35(-0.84) | 2.31(-1.28) | 2.28 | -0.2 | | 12 | 46(-0.6) | -25 | [-14] | [-33] | [-23] | -84 | -323 | DT | -0.2 | HoldShort | | (-21) | -22 | 8 | -1 | -20 | -1.4,1 | 53 | 39 | Apr/7 | 12 | 2.34 | 2.54 | 2.5(-0.79) | 2.37(-0.84) | 2.34(-0.85) | 2.27 | -0.2 | | 12 | 46(0.9) | -25 | [-14] | [-26] | [-15] | -90 | -328 | DT | -0.5 | HoldShort | | (-14) | -15 | -22 | -2 | -20 | -1.6,0 | 53 | 40 | Apr/7 | 11 | 2.34 | 2.54 | 2.52(-0.79) | 2.39(-1.24) | 2.36(-0.84) | 2.3 | -0.1 | | 12 | 45(0.8) | -10 | [-14] | [-29] | [-2] | -90 | -272 | DT | -0.4 | HoldShort | | (-14) | -15 | -36 | -4 | 20 | -1.6,0 | 53 | | | |
41 | Apr/7 | 10 | 2.34 | 2.54 | 2.54(-1.17) | 2.42(-1.22) | 2.38(-0.42) | 2.35 | 0 | | 12 | 45(0) | -25 | [-20] | [-23] | [-13] | -82 | 340 | DT | -0.2 | HoldShort | | (-13) | -7 | -7 | 2 | -20 | -1.4,3 | 53 | 42 | Apr/7 | 9 | 2.34 | 2.54 | 2.57(-0.39) | 2.45(-0.81) | 2.39(-0.42) | 2.36 | 0.1 | | 12 | 45(1.1) | 20 | [-7] | [-16] | [-1] | -85 | -527 | RG | -0.2 | Wait? | | (-20) | -7 | -35 | 2 | 20 | -1.5,3 | 53 | 43 | Apr/6 | 15 | 2.32 | 2.55 | 2.58(-0.77) | 2.47(-0.8) | 2.39(0) | 2.41 | 0.3 | | 13 | 43(2.1) | 10 | [-13] | [-10] | [-1] | -78 | 125 | RG | 0.1 | Wait? | | (-7) | 0 | 14 | 7 | -20 | -1.3,5 | 65 | 44 | Apr/6 | 14 | 2.32 | 2.55 | 2.6(-0.38) | 2.49(-0.8) | 2.4(-0.83) | 2.39 | 0.2 | | 13 | 41(2.7) | 5 | [-7] | [-23] | [-8] | -88 | -634 | RG | -0.1 | Wait | | (-13) | -15 | -7 | 7 | -20 | -1.6,2 | 65 | 45 | Apr/6 | 13 | 2.32 | 2.55 | 2.61(-0.38) | 2.51(-1.18) | 2.42(-1.63) | 2.4 | 0.3 | | 13 | 39(3.4) | 0 | [-7] | [-40] | [-3] | -92 | -829 | RG | -0.2 | Wait | | (-7) | -29 | 7 | 7 | -20 | -1.7,1 | 65 | | | |
46 | Apr/6 | 12 | 2.32 | 2.55 | 2.62(-0.38) | 2.54(-1.17) | 2.46(-1.6) | 2.39 | 0.2 | | 13 | 35(4.3) | -10 | [-7] | [-39] | [-12] | -100 | -904 | DT | -0.6 | HoldShort | | (-13) | -28 | -7 | 6 | -20 | -2,0 | 65 | 47 | Apr/6 | 11 | 2.32 | 2.55 | 2.63(-0.38) | 2.57(-1.15) | 2.5(-1.57) | 2.4 | 0.3 | | 13 | 31(4.4) | -10 | [-7] | [-39] | [-22] | -108 | -888 | DT | -1 | HoldShort | | (-7) | -27 | -21 | -8 | -20 | -2.3,0 | 65 | 48 | Apr/6 | 10 | 2.32 | 2.55 | 2.64(-0.75) | 2.6(-1.14) | 2.54(-1.55) | 2.43 | 0.3 | | 13 | 27(6) | -25 | [-13] | [-40] | [-44] | -113 | -431 | DT | -1.3 | HoldShort | | (-7) | -27 | -34 | -38 | -20 | -2.5,0 | 65 | 49 | Apr/6 | 9 | 2.32 | 2.55 | 2.66(-0.37) | 2.63(-0.75) | 2.58(-1.15) | 2.48 | 0.5 | | 13 | 21(3.5) | -10 | [-7] | [-28] | [-41] | -117 | -592 | DT | -1.5 | HoldShort? | | (-6) | -20 | -73 | -39 | -20 | -2.7,1 | 65 | 50 | Apr/5 | 15 | 2.3 | 2.55 | 2.66(0) | 2.65(-0.75) | 2.61(-0.38) | 2.59 | 0.9 | | 18 | 17(2) | 35 | [0] | [-11] | [-12] | -83 | -400 | DR | -0.4 | HoldShort? | | (0) | -7 | -13 | -28 | -20 | -1.5,5 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|