BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.7250

BNGO Daily Change: 2.64% Daily StdDev 5.7% BNGO EMA_5_Trend: -2.25% 10Minute StdDev: $0

Latest Price : $2.14(2.64%)

Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	15	2.39	2.37	(0)	(0)	(0)	2.14	-1.1	-2	14(-0.6)	-15	[0]	[-3]	[-1]	27	50	DR	-0.3	OpenShort?	(0)	0	0	-3	0	0.3,69	43
Daily Trend: % Up Forces: 2.39(daily_ema_20 11.68%) Down Forces: Support Levels: Resistance Levels: 2.37(weak_daily_ema_10 10.75%)

2	Apr/13	14	2.39	2.37	(0)	(0)	2.15(0.47)	2.14	-1.1	-2	15(-3.2)	20	[0]	[5]	[16]	32	171	UR	-0.3	SmallShort	(0)	8	-16	8	20	0.3,74	43
3	Apr/13	13	2.39	2.37	(0)	(0)	2.14(0.94)	2.16	-1	-2	18(-3)	10	[0]	[14]	[4]	47	376	UR	0.5	SmallShort	(0)	17	0	24	0	0.8,77	43
4	Apr/13	12	2.39	2.37	2.13(-0.47)	(0)	2.12(0.47)	2.16	-1	-2	21(-3)	-5	[-8]	[3]	[28]	37	733	UR	0.9	SmallShort	(0)	8	8	30	20	0.7,69	43
5	Apr/13	11	2.39	2.37	2.13(0)	(0)	2.11(0.48)	2.15	-1.1	-2	24(-3.3)	20	[0]	[6]	[14]	9	171	UR	0.8	SmallShort	(-8)	8	16	28	20	0.2,54	43

6	Apr/13	10	2.39	2.37	2.14(-0.47)	2.13(0.47)	2.11(0)	2.13	-1.2	-2	27(-2.8)	-40	[-8]	[-1]	[8]	-25	422	DP	0.5	OpenShort	(-8)	0	16	13	0	-0.2,30	43
7	Apr/13	9	2.39	2.37	2.15(-0.46)	2.12(-0.47)	2.1(-0.94)	2.11	-1.3	-2	30(-1.1)	-50	[-8]	[-25]	[-13]	-54	40	DT	0.2	OpenShort?	(0)	-17	34	-7	-20	-0.6,11	43
8	Apr/12	15	2.38	2.42	2.16(-0.46)	2.12(0)	2.12(-0.93)	2.07	-1.2	1	31(2.5)	-50	[-8]	[-21]	[-6]	-75	-190	DT	-0.7	OpenShort?	(-8)	-16	-8	-19	0	-1.3,8	41
9	Apr/12	14	2.38	2.42	2.17(-0.46)	2.12(0)	2.14(-0.93)	2.08	-1.2	1	29(-2.1)	-50	[-8]	[-20]	[-37]	-64	-185	DT	-0.8	OpenShort	(-16)	-16	-33	-18	-20	-1.3,19	41
10	Apr/12	13	2.38	2.42	2.18(-0.46)	2.12(0)	2.14(0)	2.12	-1	1	31(-1.3)	-40	[-8]	[-4]	[-8]	-32	175	DT	-0.5	OpenShort	(-8)	0	-24	-1	0	-0.8,38	41

11	Apr/12	12	2.38	2.42	2.19(-0.45)	2.12(0)	2.16(0.47)	2.15	-0.9	1	32(-0.5)	-35	[-8]	[4]	[-3]	-17	378	RG	-0.1	Wait	(0)	8	-24	8	20	-0.5,46	41
12	Apr/12	11	2.38	2.42	2.19(0)	2.12(0)	2.15(0.94)	2.18	-0.8	1	32(-0.5)	50	[0]	[14]	[26]	-9	146	UR	0.4	SmallShort	(-8)	16	8	20	20	-0.2,46	41
13	Apr/12	10	2.38	2.42	2.2(-0.45)	2.13(-0.47)	2.13(0.47)	2.17	-0.8	1	33(-1)	5	[-8]	[-0]	[23]	-28	419	UR	0.5	SmallShort	(-8)	8	0	16	20	-0.4,32	41
14	Apr/12	9	2.38	2.42	2.21(-0.45)	2.14(-0.47)	2.12(0.47)	2.17	-0.8	1	34(-1.8)	20	[-8]	[-0]	[35]	-42	378	UR	0.6	SmallShort?	(0)	8	49	13	20	-0.5,21	41
15	Apr/11	15	2.37	2.48	2.22(-0.45)	2.15(-0.46)	2.12(0)	2.11	-0.9	6	36(3.3)	-10	[-8]	[-7]	[-3]	-70	-56	DT	0	OpenShort?	(-8)	0	0	5	-20	-1.2,10	41

16	Apr/11	14	2.37	2.48	2.23(-0.89)	2.16(-0.92)	2.11(0.48)	2.11	-0.9	6	32(-1.1)	-25	[-15]	[-5]	[-7]	-75	462	DT	0	HoldShort	(-16)	8	0	5	-20	-1.3,8	41
17	Apr/11	13	2.37	2.48	2.25(-0.44)	2.18(-0.46)	2.1(-1.41)	2.11	-0.9	6	34(0.1)	-25	[-8]	[-31]	[-0]	-80	-528	DT	0.1	HoldShort	(-8)	-24	8	7	-20	-1.5,8	41
18	Apr/11	12	2.37	2.48	2.26(-0.88)	2.19(-0.9)	2.13(-0.93)	2.1	-1	6	33(1.2)	-40	[-15]	[-29]	[-9]	-85	-71	DT	-0.3	OpenShort	(-15)	-16	-8	11	-20	-1.7,8	41
19	Apr/11	11	2.37	2.48	2.28(-0.44)	2.21(-0.9)	2.15(-1.38)	2.11	-0.9	6	32(2.2)	-25	[-8]	[-35]	[-8]	-91	-652	DT	-0.4	OpenShort	(-8)	-24	0	-2	-20	-1.9,7	41
20	Apr/11	10	2.37	2.48	2.29(-0.43)	2.23(-0.89)	2.18(-1.36)	2.11	-0.9	6	30(1.4)	-15	[-7]	[-34]	[-1]	-100	-698	BT	-0.8	OpenLong	(-15)	-23	25	-7	-20	-2.1,3	41

21	Apr/11	9	2.37	2.48	2.3(-0.86)	2.25(-0.88)	2.21(-1.78)	2.08	-1	6	29(6.1)	-45	[-15]	[-43]	[-71]	-118	-545	DT	-1.6	HoldShort?	(-15)	-31	-117	-14	-20	-2.7,0	41
22	Apr/8	15	2.35	2.51	2.32(-0.43)	2.27(-0.44)	2.25(-0.44)	2.23	-0.4	9	23(-0.2)	5	[-7]	[-14]	[-3]	-85	-73	RG	-0.3	Wait?	(-8)	-8	-8	-5	0	-1.4,0	52
23	Apr/8	14	2.35	2.51	2.33(-0.85)	2.27(0)	2.26(-0.44)	2.24	-0.4	9	23(-5.4)	-40	[-15]	[-12]	[-25]	-80	353	DT	-0.3	HoldShort	(-8)	-8	-8	-2	-20	-1.3,3	52
24	Apr/8	13	2.35	2.51	2.35(-0.84)	2.28(-0.44)	2.27(-0.87)	2.25	-0.3	9	28(-4.6)	-0	[-15]	[-23]	[9]	-76	192	RG	-0.2	Wait	(-15)	-15	-15	-3	20	-1.2,4	52
25	Apr/8	12	2.35	2.51	2.37(-0.84)	2.29(-0.43)	2.27(0)	2.27	-0.3	9	33(-3.7)	-5	[-15]	[-8]	[-2]	-71	421	RG	-0.2	Wait	(-7)	0	8	-4	-20	-1,4	52

26	Apr/8	11	2.35	2.51	2.39(-0.42)	2.3(-0.86)	2.27(0)	2.26	-0.3	9	36(-1.9)	5	[-7]	[-10]	[-5]	-75	-120	RG	-0.3	Wait	(-15)	0	0	-7	-20	-1.2,5	52
27	Apr/8	10	2.35	2.51	2.4(-0.83)	2.32(-0.43)	2.29(-0.43)	2.26	-0.3	9	38(-1.9)	-35	[-15]	[-15]	[-17]	-68	146	DT	-0.3	OpenShort	(-14)	-8	-30	3	-20	-1.2,12	52
28	Apr/8	9	2.35	2.51	2.42(-0.82)	2.33(-0.43)	2.29(0)	2.3	-0.2	9	40(-1.7)	-25	[-14]	[-8]	[-12]	-59	324	DT	0	OpenShort?	(-14)	0	-30	8	-20	-1,16	52
29	Apr/7	15	2.34	2.54	2.44(-0.81)	2.33(0)	2.29(0)	2.34	0	12	42(-1.3)	50	[-14]	[-3]	[31]	-55	402	RG	0.3	Wait?	(-7)	0	30	12	20	-0.8,15	53
30	Apr/7	14	2.34	2.54	2.46(-0.81)	2.34(-0.43)	2.3(-0.43)	2.3	-0.1	12	43(-2.4)	-5	[-14]	[-15]	[2]	-76	53	RG	0	Wait	(-14)	-8	15	5	-20	-1.2,4	53

31	Apr/7	13	2.34	2.54	2.48(-0.8)	2.35(-0.84)	2.31(-1.28)	2.28	-0.2	12	46(-0.6)	-25	[-14]	[-33]	[-23]	-84	-332	DT	-0.2	HoldShort	(-21)	-22	8	-1	-20	-1.4,1	53
32	Apr/7	12	2.34	2.54	2.5(-0.79)	2.37(-0.84)	2.34(-0.85)	2.27	-0.2	12	46(0.9)	-25	[-14]	[-26]	[-15]	-90	-338	DT	-0.5	HoldShort	(-14)	-15	-23	-2	-20	-1.6,0	53
33	Apr/7	11	2.34	2.54	2.52(-0.79)	2.39(-1.24)	2.36(-0.84)	2.3	-0.1	12	45(0.8)	-10	[-14]	[-29]	[-2]	-90	-282	DT	-0.4	HoldShort	(-14)	-15	-37	-4	20	-1.6,0	53
34	Apr/7	10	2.34	2.54	2.54(-1.17)	2.42(-1.22)	2.38(-0.42)	2.35	0	12	45(0)	-25	[-20]	[-23]	[-13]	-82	321	DT	-0.2	HoldShort	(-14)	-7	-7	2	-20	-1.4,3	53
35	Apr/7	9	2.34	2.54	2.57(-0.39)	2.45(-0.81)	2.39(-0.42)	2.36	0.1	12	45(1.1)	20	[-7]	[-16]	[-1]	-85	-532	RG	-0.2	Wait?	(-20)	-7	-36	2	20	-1.5,3	53

36	Apr/6	15	2.32	2.55	2.58(-0.77)	2.47(-0.8)	2.39(0)	2.41	0.3	13	43(2.1)	10	[-13]	[-10]	[-1]	-78	112	RG	0.1	Wait?	(-7)	0	15	7	-20	-1.3,5	65
37	Apr/6	14	2.32	2.55	2.6(-0.38)	2.49(-0.8)	2.4(-0.83)	2.39	0.2	13	41(2.7)	5	[-7]	[-23]	[-8]	-88	-637	RG	-0.1	Wait	(-13)	-15	-7	7	-20	-1.6,2	65
38	Apr/6	13	2.32	2.55	2.61(-0.38)	2.51(-1.18)	2.42(-1.63)	2.4	0.3	13	39(3.4)	0	[-7]	[-40]	[-3]	-92	-829	RG	-0.2	Wait	(-7)	-29	7	7	-20	-1.7,1	65
39	Apr/6	12	2.32	2.55	2.62(-0.38)	2.54(-1.17)	2.46(-1.6)	2.39	0.2	13	35(4.3)	-10	[-7]	[-39]	[-12]	-100	-903	DT	-0.6	HoldShort	(-13)	-28	-7	6	-20	-2,0	65
40	Apr/6	11	2.32	2.55	2.63(-0.38)	2.57(-1.15)	2.5(-1.57)	2.4	0.3	13	31(4.4)	-10	[-7]	[-39]	[-22]	-108	-887	DT	-1	HoldShort	(-7)	-27	-21	-8	-20	-2.3,0	65

41	Apr/6	10	2.32	2.55	2.64(-0.75)	2.6(-1.14)	2.54(-1.55)	2.43	0.3	13	27(6)	-25	[-13]	[-40]	[-40]	-113	-437	DT	-1.3	HoldShort	(-7)	-27	-35	-13	-20	-2.5,0	65
42	Apr/6	9	2.32	2.55	2.66(-0.37)	2.63(-0.75)	2.58(-1.15)	2.48	0.5	13	21(3.5)	-10	[-7]	[-28]	[-37]	-117	-594	DT	-1.5	HoldShort?	(-6)	-20	-74	-17	-20	-2.7,1	65
43	Apr/5	15	2.3	2.55	2.66(0)	2.65(-0.75)	2.61(-0.38)	2.59	0.9	18	17(2)	40	[0]	[-11]	[-8]	-83	-398	DR	-0.4	HoldShort?	(0)	-7	-13	-3	-20	-1.5,5	78
44	Apr/5	14	2.3	2.55	2.66(0)	2.67(-0.74)	2.62(-0.38)	2.61	0.9	18	15(0)	35	[0]	[-11]	[-11]	-75	-318	DR	-0.2	HoldShort	(0)	-7	-7	-12	-20	-1.2,5	78
45	Apr/5	13	2.3	2.55	2.66(0)	2.69(-0.37)	2.63(-1.13)	2.62	0.9	18	15(-0.1)	30	[0]	[-21]	[-1]	-65	-478	DR	-0.2	OpenShort	(0)	-20	13	-14	-20	-1,10	78

46	Apr/5	12	2.3	2.55	2.66(0)	2.7(-0.37)	2.66(-0.75)	2.6	0.9	18	15(0.3)	15	[0]	[-14]	[-33]	-73	-450	DR	-1.2	OpenShort	(0)	-13	-26	-31	-20	-1.4,12	78
47	Apr/5	11	2.3	2.55	2.66(0)	2.7(0)	2.68(-0.74)	2.64	1	18	15(-0.4)	5	[0]	[-11]	[-21]	-38	-300	DR	-0.8	OpenShort	(0)	-13	7	-30	-20	-0.6,27	78
48	Apr/5	10	2.3	2.55	2.66(0)	2.7(0)	2.7(-0.74)	2.63	1	18	15(-0.1)	0	[0]	[-11]	[-27]	-24	-340	DR	-1.4	OpenShort	(0)	-13	-32	-8	-20	-0.8,46	78
49	Apr/5	9	2.3	2.55	2.66(0)	2.71(0.37)	2.72(-0.73)	2.68	1.1	18	15(-0.1)	30	[0]	[-8]	[-9]	20	-145	DR	-0.8	OpenShort?	(0)	-13	-32	7	0	0.2,65	78
50	Apr/4	15	2.26	2.53	2.66(0)	2.7(0.37)	2.74(0.37)	2.73	1.4	21	15(0.6)	45	[0]	[14]	[-9]	52	312	CR	-0.2	HoldShort?	(0)	7	0	17	-20	1.1,74	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI