BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.7250

BNGO Daily Change: 0.24% Daily StdDev 5.81% BNGO EMA_5_Trend: -4.72% 10Minute StdDev: $0

Latest Price : $2.09(0.24%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.72% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.71%(64%) Avg negative next hour return: -0.96%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	15	2.38	2.42	2.16(-0.46)	(0)	2.12(-0.93)	2.07	-1.2	1	27(-1.2)	-50	[-8]	[-20]	[-6]	-75	-194	DT	-0.7	HoldShort?	(-8)	-16	-8	-19	0	-1.3,8	41
Daily Trend: % Up Forces: 2.38(daily_ema_20 14.98%) Down Forces: Support Levels: Resistance Levels: 2.16(hourly_sma_20 4.35%) 2.42(weak_daily_ema_10 16.91%)

2	Apr/12	14	2.38	2.42	2.17(-0.46)	(0)	2.14(-0.93)	2.08	-1.2	1	29(-2.1)	-50	[-8]	[-20]	[-37]	-64	-184	DT	-0.8	OpenShort	(-16)	-16	-33	-18	-20	-1.3,19	41
3	Apr/12	13	2.38	2.42	2.18(-0.46)	(0)	2.14(0)	2.12	-1	1	31(-1.3)	-40	[-8]	[-4]	[-8]	-32	177	DT	-0.5	OpenShort	(-8)	0	-24	-1	0	-0.8,38	41
4	Apr/12	12	2.38	2.42	2.19(-0.45)	(0)	2.16(0.47)	2.15	-0.9	1	32(-0.5)	-35	[-8]	[4]	[-3]	-17	382	RG	-0.1	Wait	(0)	8	-24	8	20	-0.5,46	41
5	Apr/12	11	2.38	2.42	2.19(0)	(0)	2.15(0.94)	2.18	-0.8	1	32(-0.5)	50	[0]	[14]	[26]	-9	148	UR	0.4	SmallShort	(-8)	16	8	20	20	-0.2,46	41

6	Apr/12	10	2.38	2.42	2.2(-0.45)	2.13(-0.47)	2.13(0.47)	2.17	-0.8	1	33(-1)	5	[-8]	[-0]	[23]	-28	422	UR	0.5	SmallShort	(-8)	8	0	16	20	-0.4,32	41
7	Apr/12	9	2.38	2.42	2.21(-0.45)	2.14(-0.47)	2.12(0.47)	2.17	-0.8	1	34(-1.8)	20	[-8]	[-0]	[35]	-42	382	UR	0.6	SmallShort?	(0)	8	49	13	20	-0.5,21	41
8	Apr/11	15	2.37	2.48	2.22(-0.45)	2.15(-0.46)	2.12(0)	2.11	-0.9	6	36(3.3)	-10	[-8]	[-7]	[-3]	-70	-54	DT	0	OpenShort?	(-8)	0	0	5	-20	-1.2,10	41
9	Apr/11	14	2.37	2.48	2.23(-0.89)	2.16(-0.92)	2.11(0.48)	2.11	-0.9	6	32(-1.1)	-25	[-15]	[-5]	[-7]	-75	467	DT	0	HoldShort	(-15)	8	0	5	-20	-1.3,8	41
10	Apr/11	13	2.37	2.48	2.25(-0.44)	2.18(-0.46)	2.1(-1.41)	2.11	-0.9	6	34(0.1)	-25	[-8]	[-31]	[-0]	-80	-527	DT	0.1	HoldShort	(-8)	-24	8	7	-20	-1.5,8	41

11	Apr/11	12	2.37	2.48	2.26(-0.88)	2.19(-0.9)	2.13(-0.93)	2.1	-1	6	33(1.2)	-40	[-15]	[-29]	[-9]	-85	-67	DT	-0.3	OpenShort	(-15)	-16	-8	11	-20	-1.7,8	41
12	Apr/11	11	2.37	2.48	2.28(-0.44)	2.21(-0.9)	2.15(-1.38)	2.11	-0.9	6	32(2.2)	-25	[-8]	[-35]	[-8]	-91	-651	DT	-0.4	OpenShort	(-8)	-24	0	-2	-20	-1.9,7	41
13	Apr/11	10	2.37	2.48	2.29(-0.43)	2.23(-0.89)	2.18(-1.36)	2.11	-0.9	6	30(1.4)	-15	[-7]	[-34]	[-1]	-100	-697	BT	-0.8	OpenLong	(-15)	-23	25	-7	-20	-2.1,3	41
14	Apr/11	9	2.37	2.48	2.3(-0.86)	2.25(-0.88)	2.21(-1.78)	2.08	-1	6	29(6.1)	-45	[-15]	[-43]	[-71]	-118	-543	DT	-1.6	HoldShort?	(-15)	-31	-116	-14	-20	-2.7,0	41
15	Apr/8	15	2.35	2.51	2.32(-0.43)	2.27(-0.44)	2.25(-0.44)	2.23	-0.4	9	23(-0.2)	5	[-7]	[-14]	[-3]	-85	-72	RG	-0.3	Wait?	(-7)	-8	-8	-5	0	-1.4,0	52

16	Apr/8	14	2.35	2.51	2.33(-0.85)	2.27(0)	2.26(-0.44)	2.24	-0.4	9	23(-5.4)	-40	[-15]	[-12]	[-25]	-80	357	DT	-0.3	HoldShort	(-7)	-8	-8	-2	-20	-1.3,3	52
17	Apr/8	13	2.35	2.51	2.35(-0.84)	2.28(-0.44)	2.27(-0.87)	2.25	-0.3	9	28(-4.6)	-0	[-15]	[-23]	[9]	-76	195	RG	-0.2	Wait	(-15)	-15	-15	-3	20	-1.2,4	52
18	Apr/8	12	2.35	2.51	2.37(-0.84)	2.29(-0.43)	2.27(0)	2.27	-0.3	9	33(-3.7)	-5	[-15]	[-8]	[-2]	-71	426	RG	-0.2	Wait	(-7)	0	8	-4	-20	-1,4	52
19	Apr/8	11	2.35	2.51	2.39(-0.42)	2.3(-0.86)	2.27(0)	2.26	-0.3	9	36(-1.9)	5	[-7]	[-10]	[-5]	-75	-118	RG	-0.3	Wait	(-15)	0	0	-7	-20	-1.2,5	52
20	Apr/8	10	2.35	2.51	2.4(-0.83)	2.32(-0.43)	2.29(-0.43)	2.26	-0.3	9	38(-1.9)	-35	[-15]	[-15]	[-17]	-68	149	DT	-0.3	OpenShort	(-14)	-8	-30	3	-20	-1.2,12	52

21	Apr/8	9	2.35	2.51	2.42(-0.82)	2.33(-0.43)	2.29(0)	2.3	-0.2	9	40(-1.7)	-25	[-14]	[-8]	[-12]	-59	328	DT	0	OpenShort?	(-14)	0	-30	8	-20	-1,16	52
22	Apr/7	15	2.34	2.54	2.44(-0.81)	2.33(0)	2.29(0)	2.34	0	12	42(-1.3)	50	[-14]	[-3]	[31]	-55	406	RG	0.3	Wait?	(-7)	0	30	12	20	-0.8,15	53
23	Apr/7	14	2.34	2.54	2.46(-0.81)	2.34(-0.43)	2.3(-0.43)	2.3	-0.1	12	43(-2.4)	-5	[-14]	[-15]	[2]	-76	56	RG	0	Wait	(-14)	-8	15	5	-20	-1.2,4	53
24	Apr/7	13	2.34	2.54	2.48(-0.8)	2.35(-0.84)	2.31(-1.28)	2.28	-0.2	12	46(-0.6)	-25	[-14]	[-33]	[-23]	-84	-329	DT	-0.2	HoldShort	(-21)	-22	8	-1	-20	-1.4,1	53
25	Apr/7	12	2.34	2.54	2.5(-0.79)	2.37(-0.84)	2.34(-0.85)	2.27	-0.2	12	46(0.9)	-25	[-14]	[-26]	[-15]	-90	-335	DT	-0.5	HoldShort	(-14)	-15	-22	-2	-20	-1.6,0	53

26	Apr/7	11	2.34	2.54	2.52(-0.79)	2.39(-1.24)	2.36(-0.84)	2.3	-0.1	12	45(0.8)	-10	[-14]	[-29]	[-2]	-90	-280	DT	-0.4	HoldShort	(-14)	-15	-37	-4	20	-1.6,0	53
27	Apr/7	10	2.34	2.54	2.54(-1.17)	2.42(-1.22)	2.38(-0.42)	2.35	0	12	45(0)	-25	[-20]	[-23]	[-13]	-82	327	DT	-0.2	HoldShort	(-14)	-7	-7	2	-20	-1.4,3	53
28	Apr/7	9	2.34	2.54	2.57(-0.39)	2.45(-0.81)	2.39(-0.42)	2.36	0.1	12	45(1.1)	20	[-7]	[-16]	[-1]	-85	-530	RG	-0.2	Wait?	(-20)	-7	-36	2	20	-1.5,3	53
29	Apr/6	15	2.32	2.55	2.58(-0.77)	2.47(-0.8)	2.39(0)	2.41	0.3	13	43(2.1)	10	[-13]	[-10]	[-1]	-78	116	RG	0.1	Wait?	(-7)	0	15	7	-20	-1.3,5	65
30	Apr/6	14	2.32	2.55	2.6(-0.38)	2.49(-0.8)	2.4(-0.83)	2.39	0.2	13	41(2.7)	5	[-7]	[-23]	[-8]	-88	-636	RG	-0.1	Wait	(-13)	-15	-7	7	-20	-1.6,2	65

31	Apr/6	13	2.32	2.55	2.61(-0.38)	2.51(-1.18)	2.42(-1.63)	2.4	0.3	13	39(3.4)	0	[-7]	[-40]	[-3]	-92	-829	RG	-0.2	Wait	(-7)	-29	7	7	-20	-1.7,1	65
32	Apr/6	12	2.32	2.55	2.62(-0.38)	2.54(-1.17)	2.46(-1.6)	2.39	0.2	13	35(4.3)	-10	[-7]	[-39]	[-12]	-100	-903	DT	-0.6	HoldShort	(-13)	-28	-7	6	-20	-2,0	65
33	Apr/6	11	2.32	2.55	2.63(-0.38)	2.57(-1.15)	2.5(-1.57)	2.4	0.3	13	31(4.4)	-10	[-7]	[-39]	[-22]	-108	-888	DT	-1	HoldShort	(-7)	-27	-21	-8	-20	-2.3,0	65
34	Apr/6	10	2.32	2.55	2.64(-0.75)	2.6(-1.14)	2.54(-1.55)	2.43	0.3	13	27(6)	-25	[-13]	[-40]	[-40]	-113	-435	DT	-1.3	HoldShort	(-7)	-27	-35	-13	-20	-2.5,0	65
35	Apr/6	9	2.32	2.55	2.66(-0.37)	2.63(-0.75)	2.58(-1.15)	2.48	0.5	13	21(3.5)	-10	[-7]	[-28]	[-37]	-117	-593	DT	-1.5	HoldShort?	(-6)	-20	-73	-17	-20	-2.7,1	65

36	Apr/5	15	2.3	2.55	2.66(0)	2.65(-0.75)	2.61(-0.38)	2.59	0.9	18	17(2)	40	[0]	[-11]	[-8]	-83	-398	DR	-0.4	HoldShort?	(0)	-7	-13	-3	-20	-1.5,5	78
37	Apr/5	14	2.3	2.55	2.66(0)	2.67(-0.74)	2.62(-0.38)	2.61	0.9	18	15(0)	35	[0]	[-11]	[-11]	-75	-318	DR	-0.2	HoldShort	(0)	-7	-7	-12	-20	-1.2,5	78
38	Apr/5	13	2.3	2.55	2.66(0)	2.69(-0.37)	2.63(-1.13)	2.62	0.9	18	15(-0.1)	30	[0]	[-21]	[-1]	-65	-479	DR	-0.2	OpenShort	(0)	-20	13	-14	-20	-1,10	78
39	Apr/5	12	2.3	2.55	2.66(0)	2.7(-0.37)	2.66(-0.75)	2.6	0.9	18	15(0.3)	15	[0]	[-14]	[-33]	-73	-451	DR	-1.2	OpenShort	(0)	-13	-26	-31	-20	-1.4,12	78
40	Apr/5	11	2.3	2.55	2.66(0)	2.7(0)	2.68(-0.74)	2.64	1	18	15(-0.4)	5	[0]	[-11]	[-21]	-38	-301	DR	-0.8	OpenShort	(0)	-13	7	-30	-20	-0.6,27	78

41	Apr/5	10	2.3	2.55	2.66(0)	2.7(0)	2.7(-0.74)	2.63	1	18	15(-0.1)	0	[0]	[-11]	[-30]	-24	-341	DR	-1.4	OpenShort	(0)	-13	-32	-26	-20	-0.8,46	78
42	Apr/5	9	2.3	2.55	2.66(0)	2.71(0.37)	2.72(-0.73)	2.68	1.1	18	15(-0.1)	20	[0]	[-8]	[-13]	20	-145	DR	-0.8	OpenShort?	(0)	-13	-32	-14	0	0.2,65	78
43	Apr/4	15	2.26	2.53	2.66(0)	2.7(0.37)	2.74(0.37)	2.73	1.4	21	15(0.6)	40	[0]	[14]	[-13]	52	313	CR	-0.2	HoldShort?	(0)	7	0	-8	-20	1.1,74	86
44	Apr/4	14	2.26	2.53	2.67(0.38)	2.7(0)	2.74(0)	2.73	1.4	21	15(0.4)	50	[7]	[6]	[18]	54	-162	UT	0	OpenLong	(7)	0	6	-14	20	1.2,74	86
45	Apr/4	13	2.26	2.53	2.67(0)	2.69(0.37)	2.73(0.37)	2.72	1.4	21	14(-0.3)	50	[0]	[13]	[-2]	62	323	CR	-0.2	HoldShort	(0)	6	-6	3	0	1.2,82	86

46	Apr/4	12	2.26	2.53	2.66(-0.37)	2.68(0.37)	2.72(1.12)	2.73	1.4	21	15(-1.6)	20	[-6]	[25]	[-2]	77	914	RG	0.2	Wait	(0)	19	-25	20	20	1.4,92	86
47	Apr/4	11	2.26	2.53	2.66(0)	2.67(0.38)	2.69(1.13)	2.77	1.5	21	16(-1.1)	50	[0]	[27]	[23]	95	654	UR	1.4	SmallShort	(0)	20	25	48	20	1.8,100	86
48	Apr/4	10	2.26	2.53	2.66(0)	2.66(0.38)	2.66(0.38)	2.73	1.4	21	17(-1)	50	[0]	[14]	[8]	53	318	UR	1.2	SmallShort	(-6)	7	6	18	20	1,78	86
49	Apr/4	9	2.26	2.53	2.66(0)	2.65(0.76)	2.65(0.38)	2.72	1.4	21	18(0.4)	50	[0]	[17]	[37]	16	288	UR	1.1	SmallShort?	(0)	7	52	5	20	0.8,46	86
50	Apr/1	15	2.21	2.48	2.66(0)	2.65(0)	2.65(0)	2.64	1.3	19	18(-1.1)	50	[0]	[3]	[5]	-50	-110	UR	0	SmallShort?	(0)	0	13	-17	20	-0.5,13	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI