BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.7250

BNGO Daily Change: -5.45% Daily StdDev 5.82% BNGO EMA_5_Trend: -5.28% 10Minute StdDev: $0

Latest Price : $2.08(-5.45%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.28% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	15	2.37	2.48	2.22(-0.45)	2.15(-0.46)	(0)	2.11	-0.9	6	32(-0.5)	-10	[-8]	[-7]	[-3]	-70	-50	DT	0	OpenShort?	(-8)	0	0	5	-20	-1.2,10	41
Daily Trend: % Up Forces: 2.37(daily_ema_20 12.32%) Down Forces: Support Levels: Resistance Levels: 2.15(hourly_sma_10 1.9%) 2.22(hourly_sma_20 5.21%) 2.48(weak_daily_ema_10 17.54%)

2	Apr/11	14	2.37	2.48	2.23(-0.89)	2.16(-0.92)	2.11(0.48)	2.11	-0.9	6	32(-1.1)	-25	[-15]	[-5]	[-7]	-75	476	DT	0	HoldShort	(-15)	8	0	5	-20	-1.3,8	41
3	Apr/11	13	2.37	2.48	2.25(-0.44)	2.18(-0.46)	2.1(-1.41)	2.11	-0.9	6	34(0.1)	-25	[-8]	[-31]	[-0]	-80	-527	DT	0.1	HoldShort	(-8)	-24	8	7	-20	-1.5,8	41
4	Apr/11	12	2.37	2.48	2.26(-0.88)	2.19(-0.9)	2.13(-0.93)	2.1	-1	6	33(1.2)	-40	[-15]	[-29]	[-9]	-85	-62	DT	-0.3	OpenShort	(-15)	-16	-8	11	-20	-1.7,8	41
5	Apr/11	11	2.37	2.48	2.28(-0.44)	2.21(-0.9)	2.15(-1.38)	2.11	-0.9	6	32(2.2)	-25	[-8]	[-35]	[-8]	-91	-651	DT	-0.4	OpenShort	(-8)	-24	0	-2	-20	-1.9,7	41

6	Apr/11	10	2.37	2.48	2.29(-0.43)	2.23(-0.89)	2.18(-1.36)	2.11	-0.9	6	30(1.4)	-15	[-7]	[-34]	[-1]	-100	-697	BT	-0.8	OpenLong	(-15)	-23	25	-7	-20	-2.1,3	41
7	Apr/11	9	2.37	2.48	2.3(-0.86)	2.25(-0.88)	2.21(-1.78)	2.08	-1	6	29(6.1)	-45	[-15]	[-43]	[-71]	-118	-540	DT	-1.6	HoldShort?	(-15)	-31	-115	-14	-20	-2.7,0	41
8	Apr/8	15	2.35	2.51	2.32(-0.43)	2.27(-0.44)	2.25(-0.44)	2.23	-0.4	9	23(-0.2)	5	[-7]	[-14]	[-3]	-85	-69	RG	-0.3	Wait?	(-7)	-8	-8	-5	0	-1.4,0	52
9	Apr/8	14	2.35	2.51	2.33(-0.85)	2.27(0)	2.26(-0.44)	2.24	-0.4	9	23(-5.4)	-40	[-15]	[-12]	[-25]	-80	363	DT	-0.3	HoldShort	(-7)	-8	-8	-2	-20	-1.3,3	52
10	Apr/8	13	2.35	2.51	2.35(-0.84)	2.28(-0.44)	2.27(-0.87)	2.25	-0.3	9	28(-4.6)	-0	[-15]	[-23]	[9]	-76	201	RG	-0.2	Wait	(-15)	-15	-15	-3	20	-1.2,4	52

11	Apr/8	12	2.35	2.51	2.37(-0.84)	2.29(-0.43)	2.27(0)	2.27	-0.3	9	33(-3.7)	-5	[-15]	[-8]	[-2]	-71	433	RG	-0.2	Wait	(-7)	0	8	-4	-20	-1,4	52
12	Apr/8	11	2.35	2.51	2.39(-0.42)	2.3(-0.86)	2.27(0)	2.26	-0.3	9	36(-1.9)	5	[-7]	[-10]	[-5]	-75	-114	RG	-0.3	Wait	(-14)	0	0	-7	-20	-1.2,5	52
13	Apr/8	10	2.35	2.51	2.4(-0.83)	2.32(-0.43)	2.29(-0.43)	2.26	-0.3	9	38(-1.9)	-35	[-15]	[-15]	[-17]	-68	156	DT	-0.3	OpenShort	(-14)	-8	-30	3	-20	-1.2,12	52
14	Apr/8	9	2.35	2.51	2.42(-0.82)	2.33(-0.43)	2.29(0)	2.3	-0.2	9	40(-1.7)	-25	[-14]	[-8]	[-12]	-59	335	DT	0	OpenShort?	(-14)	0	-29	8	-20	-1,16	52
15	Apr/7	15	2.34	2.54	2.44(-0.81)	2.33(0)	2.29(0)	2.34	0	12	42(-1.3)	50	[-14]	[-3]	[31]	-55	413	RG	0.3	Wait?	(-7)	0	30	12	20	-0.8,15	53

16	Apr/7	14	2.34	2.54	2.46(-0.81)	2.34(-0.43)	2.3(-0.43)	2.3	-0.1	12	43(-2.4)	-5	[-14]	[-15]	[2]	-76	62	RG	0	Wait	(-14)	-8	15	5	-20	-1.2,4	53
17	Apr/7	13	2.34	2.54	2.48(-0.8)	2.35(-0.84)	2.31(-1.28)	2.28	-0.2	12	46(-0.6)	-25	[-14]	[-33]	[-23]	-84	-325	DT	-0.2	HoldShort	(-21)	-22	8	-1	-20	-1.4,1	53
18	Apr/7	12	2.34	2.54	2.5(-0.79)	2.37(-0.84)	2.34(-0.85)	2.27	-0.2	12	46(0.9)	-25	[-14]	[-26]	[-15]	-90	-330	DT	-0.5	HoldShort	(-14)	-15	-22	-2	-20	-1.6,0	53
19	Apr/7	11	2.34	2.54	2.52(-0.79)	2.39(-1.24)	2.36(-0.84)	2.3	-0.1	12	45(0.8)	-10	[-14]	[-29]	[-2]	-90	-274	DT	-0.4	HoldShort	(-14)	-15	-36	-4	20	-1.6,0	53
20	Apr/7	10	2.34	2.54	2.54(-1.17)	2.42(-1.22)	2.38(-0.42)	2.35	0	12	45(0)	-25	[-20]	[-23]	[-13]	-82	336	DT	-0.2	HoldShort	(-13)	-7	-7	2	-20	-1.4,3	53

21	Apr/7	9	2.34	2.54	2.57(-0.39)	2.45(-0.81)	2.39(-0.42)	2.36	0.1	12	45(1.1)	20	[-7]	[-16]	[-1]	-85	-528	RG	-0.2	Wait?	(-20)	-7	-35	2	20	-1.5,3	53
22	Apr/6	15	2.32	2.55	2.58(-0.77)	2.47(-0.8)	2.39(0)	2.41	0.3	13	43(2.1)	10	[-13]	[-10]	[-1]	-78	123	RG	0.1	Wait?	(-7)	0	14	7	-20	-1.3,5	65
23	Apr/6	14	2.32	2.55	2.6(-0.38)	2.49(-0.8)	2.4(-0.83)	2.39	0.2	13	41(2.7)	5	[-7]	[-23]	[-8]	-88	-635	RG	-0.1	Wait	(-13)	-15	-7	7	-20	-1.6,2	65
24	Apr/6	13	2.32	2.55	2.61(-0.38)	2.51(-1.18)	2.42(-1.63)	2.4	0.3	13	39(3.4)	0	[-7]	[-40]	[-3]	-92	-829	RG	-0.2	Wait	(-7)	-29	7	7	-20	-1.7,1	65
25	Apr/6	12	2.32	2.55	2.62(-0.38)	2.54(-1.17)	2.46(-1.6)	2.39	0.2	13	35(4.3)	-10	[-7]	[-39]	[-12]	-100	-903	DT	-0.6	HoldShort	(-13)	-28	-7	6	-20	-2,0	65

26	Apr/6	11	2.32	2.55	2.63(-0.38)	2.57(-1.15)	2.5(-1.57)	2.4	0.3	13	31(4.4)	-10	[-7]	[-39]	[-22]	-108	-888	DT	-1	HoldShort	(-7)	-27	-21	-8	-20	-2.3,0	65
27	Apr/6	10	2.32	2.55	2.64(-0.75)	2.6(-1.14)	2.54(-1.55)	2.43	0.3	13	27(6)	-25	[-13]	[-40]	[-40]	-113	-432	DT	-1.3	HoldShort	(-7)	-27	-35	-13	-20	-2.5,0	65
28	Apr/6	9	2.32	2.55	2.66(-0.37)	2.63(-0.75)	2.58(-1.15)	2.48	0.5	13	21(3.5)	-10	[-7]	[-28]	[-37]	-117	-592	DT	-1.5	HoldShort?	(-6)	-20	-73	-17	-20	-2.7,1	65
29	Apr/5	15	2.3	2.55	2.66(0)	2.65(-0.75)	2.61(-0.38)	2.59	0.9	18	17(2)	40	[0]	[-11]	[-8]	-83	-399	DR	-0.4	HoldShort?	(0)	-7	-13	-3	-20	-1.5,5	78
30	Apr/5	14	2.3	2.55	2.66(0)	2.67(-0.74)	2.62(-0.38)	2.61	0.9	18	15(0)	35	[0]	[-11]	[-11]	-75	-319	DR	-0.2	HoldShort	(0)	-7	-7	-12	-20	-1.2,5	78

31	Apr/5	13	2.3	2.55	2.66(0)	2.69(-0.37)	2.63(-1.13)	2.62	0.9	18	15(-0.1)	30	[0]	[-21]	[-1]	-65	-482	DR	-0.2	OpenShort	(0)	-20	13	-14	-20	-1,10	78
32	Apr/5	12	2.3	2.55	2.66(0)	2.7(-0.37)	2.66(-0.75)	2.6	0.9	18	15(0.3)	15	[0]	[-15]	[-33]	-73	-453	DR	-1.2	OpenShort	(0)	-13	-26	-31	-20	-1.4,12	78
33	Apr/5	11	2.3	2.55	2.66(0)	2.7(0)	2.68(-0.74)	2.64	1	18	15(-0.4)	5	[0]	[-11]	[-21]	-38	-303	DR	-0.8	OpenShort	(0)	-13	7	-30	-20	-0.6,27	78
34	Apr/5	10	2.3	2.55	2.66(0)	2.7(0)	2.7(-0.74)	2.63	1	18	15(-0.1)	0	[0]	[-11]	[-30]	-24	-343	DR	-1.4	OpenShort	(0)	-13	-32	-26	-20	-0.8,46	78
35	Apr/5	9	2.3	2.55	2.66(0)	2.71(0.37)	2.72(-0.73)	2.68	1.1	18	15(-0.1)	20	[0]	[-8]	[-13]	20	-147	DR	-0.8	OpenShort?	(0)	-13	-31	-14	0	0.2,65	78

36	Apr/4	15	2.26	2.53	2.66(0)	2.7(0.37)	2.74(0.37)	2.73	1.4	21	15(0.6)	40	[0]	[14]	[-13]	52	314	CR	-0.2	HoldShort?	(0)	7	0	-8	-20	1.1,74	86
37	Apr/4	14	2.26	2.53	2.67(0.38)	2.7(0)	2.74(0)	2.73	1.4	21	15(0.4)	50	[7]	[6]	[18]	54	-165	UT	0	OpenLong	(7)	0	6	-14	20	1.2,74	86
38	Apr/4	13	2.26	2.53	2.67(0)	2.69(0.37)	2.73(0.37)	2.72	1.4	21	14(-0.3)	50	[0]	[13]	[-2]	62	324	CR	-0.2	HoldShort	(0)	6	-6	3	0	1.2,82	86
39	Apr/4	12	2.26	2.53	2.66(-0.37)	2.68(0.37)	2.72(1.12)	2.73	1.4	21	15(-1.6)	20	[-6]	[25]	[-2]	77	920	RG	0.2	Wait	(0)	19	-25	20	20	1.4,92	86
40	Apr/4	11	2.26	2.53	2.66(0)	2.67(0.38)	2.69(1.13)	2.77	1.5	21	16(-1.1)	50	[0]	[27]	[23]	95	656	UR	1.4	SmallShort	(0)	20	25	48	20	1.8,100	86

41	Apr/4	10	2.26	2.53	2.66(0)	2.66(0.38)	2.66(0.38)	2.73	1.4	21	17(-1)	50	[0]	[14]	[12]	53	319	UR	1.2	SmallShort	(-6)	7	6	38	20	1,78	86
42	Apr/4	9	2.26	2.53	2.66(0)	2.65(0.76)	2.65(0.38)	2.72	1.4	21	18(0.4)	50	[0]	[17]	[40]	16	289	UR	1.1	SmallShort?	(0)	7	52	23	20	0.8,46	86
43	Apr/1	15	2.21	2.48	2.66(0)	2.65(0)	2.65(0)	2.64	1.3	19	18(-1.1)	50	[0]	[3]	[7]	-50	-110	UR	0	SmallShort?	(0)	0	13	-5	20	-0.5,13	87
44	Apr/1	14	2.21	2.48	2.66(0)	2.65(0)	2.64(-0.38)	2.62	1.2	19	19(-0.2)	40	[0]	[-4]	[-4]	-62	-283	DR	-0.3	OpenShort	(0)	-7	7	-19	-20	-0.8,8	87
45	Apr/1	13	2.21	2.48	2.66(0)	2.63(-0.38)	2.64(0)	2.61	1.2	19	19(0)	35	[0]	[-1]	[-8]	-53	-220	DR	-0.6	OpenShort	(0)	0	-20	-7	0	-0.9,20	87

46	Apr/1	12	2.21	2.48	2.67(0.38)	2.63(0)	2.64(0)	2.64	1.3	19	19(-0.7)	50	[7]	[4]	[-13]	-35	-489	CR	-0.2	HoldShort	(0)	0	-38	1	0	-0.5,28	87
47	Apr/1	11	2.21	2.48	2.67(0)	2.63(0)	2.65(0.76)	2.7	1.5	19	20(-0.4)	50	[0]	[16]	[27]	-4	343	UR	0.8	SmallShort	(7)	13	26	17	20	0.6,31	87
48	Apr/1	10	2.21	2.48	2.66(0.38)	2.64(-0.38)	2.63(0.38)	2.66	1.4	19	20(-0.7)	50	[7]	[7]	[-3]	-31	-286	CR	0.4	HoldShort	(0)	7	7	-10	-20	0,19	87
49	Apr/1	9	2.21	2.48	2.66(0)	2.65(-0.38)	2.63(0)	2.65	1.3	19	21(-1.9)	50	[0]	[-1]	[20]	-39	0	RG	0.4	Wait?	(7)	0	26	-13	20	0,11	87
50	Mar/31	15	2.17	2.45	2.65(0.38)	2.66(-0.75)	2.63(0)	2.61	1.4	19	23(-4.3)	50	[7]	[-2]	[-10]	-55	-530	DR	-0.1	OpenShort?	(0)	0	0	-18	-20	-0.5,8	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI