BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.7250

BNGO Daily Change: -5.58% Daily StdDev 5.74% BNGO EMA_5_Trend: -3.53% 10Minute StdDev: $0

Latest Price : $2.2(-5.58%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.53% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.63%(94%) Avg negative next hour return: -0.53%(6%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	15	2.35	2.51	2.32(-0.43)	2.27(-0.44)	2.25(-0.44)	2.23	-0.4	9	21(-1.7)	0	[-8]	[-14]	[-3]	-85	-61	RG	-0.3	Wait?	(-7)	-8	-8	-5	0	-1.4,0	52
Daily Trend: % Up Forces: 2.35(daily_ema_20 5.38%) Down Forces: Support Levels: Resistance Levels: 2.27(hourly_sma_10 1.79%) 2.32(hourly_sma_20 4.04%) 2.51(weak_daily_ema_10 12.56%)

2	Apr/8	14	2.35	2.51	2.33(-0.85)	2.27(0)	2.26(-0.44)	2.24	-0.4	9	23(-5.4)	-40	[-15]	[-12]	[-25]	-80	369	DT	-0.3	HoldShort	(-7)	-8	-7	-2	-20	-1.3,3	52
3	Apr/8	13	2.35	2.51	2.35(-0.84)	2.28(-0.44)	2.27(-0.87)	2.25	-0.3	9	28(-4.6)	-0	[-15]	[-23]	[9]	-76	205	RG	-0.2	Wait	(-15)	-15	-15	-3	20	-1.2,4	52
4	Apr/8	12	2.35	2.51	2.37(-0.84)	2.29(-0.43)	2.27(0)	2.27	-0.3	9	33(-3.7)	-5	[-15]	[-8]	[-2]	-71	439	RG	-0.2	Wait	(-7)	0	7	-4	-20	-1,4	52
5	Apr/8	11	2.35	2.51	2.39(-0.42)	2.3(-0.86)	2.27(0)	2.26	-0.3	9	36(-1.9)	5	[-7]	[-10]	[-5]	-75	-111	RG	-0.3	Wait	(-14)	0	0	-7	-20	-1.2,5	52

6	Apr/8	10	2.35	2.51	2.4(-0.83)	2.32(-0.43)	2.29(-0.43)	2.26	-0.3	9	38(-1.9)	-35	[-15]	[-15]	[-17]	-68	161	DT	-0.3	OpenShort	(-14)	-8	-30	3	-20	-1.2,12	52
7	Apr/8	9	2.35	2.51	2.42(-0.82)	2.33(-0.43)	2.29(0)	2.3	-0.2	9	40(-1.7)	-25	[-14]	[-8]	[-12]	-59	341	DT	0	OpenShort?	(-14)	0	-29	8	-20	-1,16	52
8	Apr/7	15	2.34	2.54	2.44(-0.81)	2.33(0)	2.29(0)	2.34	0	12	42(-1.3)	50	[-14]	[-3]	[30]	-55	419	RG	0.3	Wait?	(-7)	0	30	12	20	-0.8,15	53
9	Apr/7	14	2.34	2.54	2.46(-0.81)	2.34(-0.43)	2.3(-0.43)	2.3	-0.1	12	43(-2.4)	-5	[-14]	[-15]	[2]	-76	68	RG	0	Wait	(-14)	-8	15	5	-20	-1.2,4	53
10	Apr/7	13	2.34	2.54	2.48(-0.8)	2.35(-0.84)	2.31(-1.28)	2.28	-0.2	12	46(-0.6)	-25	[-14]	[-33]	[-23]	-84	-322	DT	-0.2	HoldShort	(-20)	-22	7	-1	-20	-1.4,1	53

11	Apr/7	12	2.34	2.54	2.5(-0.79)	2.37(-0.84)	2.34(-0.85)	2.27	-0.2	12	46(0.9)	-25	[-14]	[-26]	[-15]	-90	-326	DT	-0.5	HoldShort	(-14)	-15	-22	-2	-20	-1.6,0	53
12	Apr/7	11	2.34	2.54	2.52(-0.79)	2.39(-1.24)	2.36(-0.84)	2.3	-0.1	12	45(0.8)	-10	[-14]	[-29]	[-2]	-90	-270	DT	-0.4	HoldShort	(-13)	-15	-36	-4	20	-1.6,0	53
13	Apr/7	10	2.34	2.54	2.54(-1.17)	2.42(-1.22)	2.38(-0.42)	2.35	0	12	45(0)	-25	[-20]	[-23]	[-13]	-82	343	DT	-0.2	HoldShort	(-13)	-7	-7	2	-20	-1.4,3	53
14	Apr/7	9	2.34	2.54	2.57(-0.39)	2.45(-0.81)	2.39(-0.42)	2.36	0.1	12	45(1.1)	20	[-7]	[-16]	[-1]	-85	-526	RG	-0.2	Wait?	(-20)	-7	-35	2	20	-1.5,3	53
15	Apr/6	15	2.32	2.55	2.58(-0.77)	2.47(-0.8)	2.39(0)	2.41	0.3	13	43(2.1)	10	[-13]	[-10]	[-1]	-78	128	RG	0.1	Wait?	(-7)	0	14	7	-20	-1.3,5	65

16	Apr/6	14	2.32	2.55	2.6(-0.38)	2.49(-0.8)	2.4(-0.83)	2.39	0.2	13	41(2.7)	5	[-7]	[-23]	[-8]	-88	-634	RG	-0.1	Wait	(-13)	-15	-7	7	-20	-1.6,2	65
17	Apr/6	13	2.32	2.55	2.61(-0.38)	2.51(-1.18)	2.42(-1.63)	2.4	0.3	13	39(3.4)	0	[-7]	[-40]	[-3]	-92	-830	RG	-0.2	Wait	(-7)	-29	7	7	-20	-1.7,1	65
18	Apr/6	12	2.32	2.55	2.62(-0.38)	2.54(-1.17)	2.46(-1.6)	2.39	0.2	13	35(4.3)	-10	[-7]	[-39]	[-12]	-100	-904	DT	-0.6	HoldShort	(-13)	-28	-7	6	-20	-2,0	65
19	Apr/6	11	2.32	2.55	2.63(-0.38)	2.57(-1.15)	2.5(-1.57)	2.4	0.3	13	31(4.4)	-10	[-7]	[-39]	[-22]	-108	-888	DT	-1	HoldShort	(-7)	-27	-21	-8	-20	-2.3,0	65
20	Apr/6	10	2.32	2.55	2.64(-0.75)	2.6(-1.14)	2.54(-1.55)	2.43	0.3	13	27(6)	-25	[-13]	[-40]	[-40]	-113	-430	DT	-1.3	HoldShort	(-7)	-27	-34	-13	-20	-2.5,0	65

21	Apr/6	9	2.32	2.55	2.66(-0.37)	2.63(-0.75)	2.58(-1.15)	2.48	0.5	13	21(3.5)	-10	[-7]	[-28]	[-37]	-117	-592	DT	-1.5	HoldShort?	(-6)	-20	-72	-17	-20	-2.7,1	65
22	Apr/5	15	2.3	2.55	2.66(0)	2.65(-0.75)	2.61(-0.38)	2.59	0.9	18	17(2)	40	[0]	[-11]	[-8]	-83	-400	DR	-0.4	HoldShort?	(0)	-7	-13	-3	-20	-1.5,5	78
23	Apr/5	14	2.3	2.55	2.66(0)	2.67(-0.74)	2.62(-0.38)	2.61	0.9	18	15(0)	35	[0]	[-11]	[-11]	-75	-320	DR	-0.2	HoldShort	(0)	-7	-6	-12	-20	-1.2,5	78
24	Apr/5	13	2.3	2.55	2.66(0)	2.69(-0.37)	2.63(-1.13)	2.62	0.9	18	15(-0.1)	30	[0]	[-21]	[-1]	-65	-484	DR	-0.2	OpenShort	(0)	-20	13	-14	-20	-1,10	78
25	Apr/5	12	2.3	2.55	2.66(0)	2.7(-0.37)	2.66(-0.75)	2.6	0.9	18	15(0.3)	15	[0]	[-15]	[-33]	-73	-454	DR	-1.2	OpenShort	(0)	-13	-26	-31	-20	-1.4,12	78

26	Apr/5	11	2.3	2.55	2.66(0)	2.7(0)	2.68(-0.74)	2.64	1	18	15(-0.4)	5	[0]	[-11]	[-21]	-38	-304	DR	-0.8	OpenShort	(0)	-13	6	-30	-20	-0.6,27	78
27	Apr/5	10	2.3	2.55	2.66(0)	2.7(0)	2.7(-0.74)	2.63	1	18	15(-0.1)	0	[0]	[-11]	[-30]	-24	-344	DR	-1.4	OpenShort	(0)	-13	-32	-26	-20	-0.8,46	78
28	Apr/5	9	2.3	2.55	2.66(0)	2.71(0.37)	2.72(-0.73)	2.68	1.1	18	15(-0.1)	20	[0]	[-8]	[-13]	20	-148	DR	-0.8	OpenShort?	(0)	-13	-31	-14	0	0.2,65	78
29	Apr/4	15	2.26	2.53	2.66(0)	2.7(0.37)	2.74(0.37)	2.73	1.4	21	15(0.6)	40	[0]	[14]	[-13]	52	314	CR	-0.2	HoldShort?	(0)	7	0	-8	-20	1.1,74	86
30	Apr/4	14	2.26	2.53	2.67(0.38)	2.7(0)	2.74(0)	2.73	1.4	21	15(0.4)	50	[7]	[5]	[18]	54	-168	UT	0	OpenLong	(7)	0	6	-14	20	1.2,74	86

31	Apr/4	13	2.26	2.53	2.67(0)	2.69(0.37)	2.73(0.37)	2.72	1.4	21	14(-0.3)	50	[0]	[13]	[-2]	62	324	CR	-0.2	HoldShort	(0)	6	-6	3	0	1.2,82	86
32	Apr/4	12	2.26	2.53	2.66(-0.37)	2.68(0.37)	2.72(1.12)	2.73	1.4	21	15(-1.6)	20	[-6]	[25]	[-2]	77	924	RG	0.2	Wait	(0)	19	-24	20	20	1.4,92	86
33	Apr/4	11	2.26	2.53	2.66(0)	2.67(0.38)	2.69(1.13)	2.77	1.5	21	16(-1.1)	50	[0]	[27]	[23]	95	658	UR	1.4	SmallShort	(0)	20	25	48	20	1.8,100	86
34	Apr/4	10	2.26	2.53	2.66(0)	2.66(0.38)	2.66(0.38)	2.73	1.4	21	17(-1)	50	[0]	[14]	[12]	53	320	UR	1.2	SmallShort	(-6)	7	6	38	20	1,78	86
35	Apr/4	9	2.26	2.53	2.66(0)	2.65(0.76)	2.65(0.38)	2.72	1.4	21	18(0.4)	50	[0]	[17]	[40]	16	290	UR	1.1	SmallShort?	(0)	7	52	23	20	0.8,46	86

36	Apr/1	15	2.21	2.48	2.66(0)	2.65(0)	2.65(0)	2.64	1.3	19	18(-1.1)	50	[0]	[3]	[7]	-50	-110	UR	0	SmallShort?	(0)	0	13	-5	20	-0.5,13	87
37	Apr/1	14	2.21	2.48	2.66(0)	2.65(0)	2.64(-0.38)	2.62	1.2	19	19(-0.2)	40	[0]	[-4]	[-4]	-62	-284	DR	-0.3	OpenShort	(0)	-7	6	-19	-20	-0.8,8	87
38	Apr/1	13	2.21	2.48	2.66(0)	2.63(-0.38)	2.64(0)	2.61	1.2	19	19(0)	35	[0]	[-1]	[-8]	-53	-220	DR	-0.6	OpenShort	(0)	0	-19	-7	0	-0.9,20	87
39	Apr/1	12	2.21	2.48	2.67(0.38)	2.63(0)	2.64(0)	2.64	1.3	19	19(-0.7)	50	[7]	[4]	[-12]	-35	-492	CR	-0.2	HoldShort	(0)	0	-38	1	0	-0.5,28	87
40	Apr/1	11	2.21	2.48	2.67(0)	2.63(0)	2.65(0.76)	2.7	1.5	19	20(-0.4)	50	[0]	[16]	[27]	-4	344	UR	0.8	SmallShort	(7)	13	26	17	20	0.6,31	87

41	Apr/1	10	2.21	2.48	2.66(0.38)	2.64(-0.38)	2.63(0.38)	2.66	1.4	19	20(-0.7)	50	[7]	[7]	[-0]	-31	-288	UT	0.4	OpenLong	(0)	7	6	6	-20	0,19	87
42	Apr/1	9	2.21	2.48	2.66(0)	2.65(-0.38)	2.63(0)	2.65	1.3	19	21(-1.9)	50	[0]	[-1]	[22]	-39	0	RG	0.4	Wait?	(7)	0	26	-0	20	0,11	87
43	Mar/31	15	2.17	2.45	2.65(0.38)	2.66(-0.75)	2.63(0)	2.61	1.4	19	23(-4.3)	50	[7]	[-2]	[-8]	-55	-532	DR	-0.1	OpenShort?	(0)	0	0	-10	-20	-0.5,8	77
44	Mar/31	14	2.17	2.45	2.64(0.38)	2.68(-0.74)	2.62(-0.76)	2.61	1.4	19	27(-5.1)	50	[7]	[-15]	[-8]	-49	-680	DR	-0.1	OpenShort	(7)	-13	-6	-15	-20	-0.4,11	77
45	Mar/31	13	2.17	2.45	2.63(0.38)	2.68(0)	2.64(-0.38)	2.62	1.5	19	32(-4.5)	50	[7]	[-2]	[-6]	-38	-516	DR	-0.2	OpenShort	(7)	-7	0	-18	-20	-0.1,15	77

46	Mar/31	12	2.17	2.45	2.62(0.38)	2.68(0)	2.65(-1.12)	2.62	1.5	19	37(-3.5)	35	[7]	[-15]	[-37]	-24	-664	DR	-0.3	OpenShort	(7)	-19	-6	-22	-20	0,26	77
47	Mar/31	11	2.17	2.45	2.61(0.77)	2.68(0)	2.68(-1.11)	2.63	1.5	19	40(-3.8)	50	[13]	[-13]	[-24]	-4	-967	DR	-0.4	OpenShort	(13)	-19	-6	-20	-20	0.2,41	77
48	Mar/31	10	2.17	2.45	2.59(0.39)	2.7(0.37)	2.71(-1.09)	2.64	1.5	19	44(-2.5)	20	[7]	[-11]	[-25]	15	-475	DR	-0.5	OpenShort	(7)	-19	-32	5	-20	0.4,55	77
49	Mar/31	9	2.17	2.45	2.58(0.78)	2.69(0.37)	2.74(-0.72)	2.69	1.7	19	47(-1)	50	[13]	[-3]	[3]	42	-534	RG	-0.3	Wait?	(13)	-12	-6	14	20	0.8,72	77
50	Mar/30	15	2.14	2.41	2.56(0.39)	2.68(0.37)	2.76(0.36)	2.7	1.9	20	48(-1.2)	50	[7]	[16]	[-17]	55	250	CR	-0.4	HoldShort?	(7)	6	-25	18	-20	0.9,82	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI