BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.7250

BNGO Daily Change: 2.83% Daily StdDev 5.77% BNGO EMA_5_Trend: 2.71% 10Minute StdDev: $0

Latest Price : $2.73(2.83%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	15	2.26	2.53	(0)	2.7(0.37)	2.74(0.37)	2.73	1.4	21	15(0.6)	40	[0]	[14]	[-13]	52	312	CR	-0.2	HoldShort?	(0)	6	0	-8	-20	1.1,74	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.7(hourly_sma_10 -1.1%) 2.53(daily_ema_10 -7.33%) 2.26(daily_ema_20 -17.22%) Resistance Levels:

2	Apr/4	14	2.26	2.53	2.67(0.38)	2.7(0)	2.74(0)	2.73	1.4	21	15(0.4)	50	[7]	[6]	[18]	54	-159	UT	0	OpenLong	(7)	0	6	-14	20	1.2,74	86
3	Apr/4	13	2.26	2.53	2.67(0)	2.69(0.37)	2.73(0.37)	2.72	1.4	21	14(-0.3)	50	[0]	[14]	[-2]	62	322	CR	-0.2	HoldShort	(0)	6	-6	3	0	1.2,82	86
4	Apr/4	12	2.26	2.53	2.66(-0.37)	2.68(0.37)	2.72(1.12)	2.73	1.4	21	15(-1.6)	20	[-6]	[25]	[-2]	77	909	RG	0.2	Wait	(0)	19	-25	20	20	1.4,92	86
5	Apr/4	11	2.26	2.53	2.66(0)	2.67(0.38)	2.69(1.13)	2.77	1.5	21	16(-1.1)	50	[0]	[27]	[23]	95	651	UR	1.4	SmallShort	(0)	20	26	48	20	1.8,100	86

6	Apr/4	10	2.26	2.53	2.66(0)	2.66(0.38)	2.66(0.38)	2.73	1.4	21	17(-1)	50	[0]	[14]	[12]	53	317	UR	1.2	SmallShort	(-6)	7	6	38	20	1,78	86
7	Apr/4	9	2.26	2.53	2.66(0)	2.65(0.76)	2.65(0.38)	2.72	1.4	21	18(0.4)	50	[0]	[17]	[40]	16	288	UR	1.1	SmallShort?	(0)	7	53	23	20	0.8,46	86
8	Apr/1	15	2.21	2.48	2.66(0)	2.65(0)	2.65(0)	2.64	1.3	19	18(-1.1)	50	[0]	[3]	[7]	-50	-110	UR	0	SmallShort?	(0)	0	13	-5	20	-0.5,13	87
9	Apr/1	14	2.21	2.48	2.66(0)	2.65(0)	2.64(-0.38)	2.62	1.2	19	19(-0.2)	40	[0]	[-4]	[-4]	-62	-282	DR	-0.3	OpenShort	(0)	-7	7	-19	-20	-0.8,8	87
10	Apr/1	13	2.21	2.48	2.66(0)	2.63(-0.38)	2.64(0)	2.61	1.2	19	19(0)	35	[0]	[-1]	[-8]	-53	-220	DR	-0.6	OpenShort	(0)	0	-20	-7	0	-0.9,20	87

11	Apr/1	12	2.21	2.48	2.67(0.38)	2.63(0)	2.64(0)	2.64	1.3	19	19(-0.7)	50	[7]	[4]	[-13]	-35	-483	CR	-0.2	HoldShort	(0)	0	-39	1	0	-0.5,28	87
12	Apr/1	11	2.21	2.48	2.67(0)	2.63(0)	2.65(0.76)	2.7	1.5	19	20(-0.4)	50	[0]	[16]	[28]	-4	339	UR	0.8	SmallShort	(7)	13	26	17	20	0.6,31	87
13	Apr/1	10	2.21	2.48	2.66(0.38)	2.64(-0.38)	2.63(0.38)	2.66	1.4	19	20(-0.7)	50	[7]	[8]	[0]	-31	-281	UT	0.4	OpenLong	(0)	7	7	6	-20	0,19	87
14	Apr/1	9	2.21	2.48	2.66(0)	2.65(-0.38)	2.63(0)	2.65	1.3	19	21(-1.9)	50	[0]	[-1]	[22]	-39	0	RG	0.4	Wait?	(7)	0	27	-0	20	0,11	87
15	Mar/31	15	2.17	2.45	2.65(0.38)	2.66(-0.75)	2.63(0)	2.61	1.4	19	23(-4.3)	50	[7]	[-2]	[-8]	-55	-523	DR	-0.1	OpenShort?	(0)	0	0	-10	-20	-0.5,8	77

16	Mar/31	14	2.17	2.45	2.64(0.38)	2.68(-0.74)	2.62(-0.76)	2.61	1.4	19	27(-5.1)	50	[7]	[-15]	[-8]	-49	-667	DR	-0.1	OpenShort	(7)	-13	-7	-15	-20	-0.4,11	77
17	Mar/31	13	2.17	2.45	2.63(0.38)	2.68(0)	2.64(-0.38)	2.62	1.5	19	32(-4.5)	50	[7]	[-2]	[-6]	-38	-505	DR	-0.2	OpenShort	(7)	-7	0	-18	-20	-0.1,15	77
18	Mar/31	12	2.17	2.45	2.62(0.38)	2.68(0)	2.65(-1.12)	2.62	1.5	19	37(-3.5)	35	[7]	[-15]	[-37]	-24	-649	DR	-0.3	OpenShort	(7)	-19	-7	-22	-20	0,26	77
19	Mar/31	11	2.17	2.45	2.61(0.77)	2.68(0)	2.68(-1.11)	2.63	1.5	19	40(-3.8)	50	[13]	[-13]	[-24]	-4	-942	DR	-0.4	OpenShort	(13)	-19	-7	-20	-20	0.2,41	77
20	Mar/31	10	2.17	2.45	2.59(0.39)	2.7(0.37)	2.71(-1.09)	2.64	1.5	19	44(-2.5)	20	[7]	[-11]	[-29]	15	-459	DR	-0.5	OpenShort	(7)	-19	-32	-20	-20	0.4,55	77

21	Mar/31	9	2.17	2.45	2.58(0.78)	2.69(0.37)	2.74(-0.72)	2.69	1.7	19	47(-1)	50	[13]	[-3]	[-2]	42	-511	DR	-0.3	OpenShort?	(14)	-12	-6	-17	20	0.8,72	77
22	Mar/30	15	2.14	2.41	2.56(0.39)	2.68(0.37)	2.76(0.36)	2.7	1.9	20	48(-1.2)	50	[7]	[16]	[-23]	55	257	CR	-0.4	HoldShort?	(7)	6	-25	-17	-20	0.9,82	72
23	Mar/30	14	2.14	2.41	2.55(0.79)	2.67(0.38)	2.75(0.73)	2.74	2	20	49(0)	50	[14]	[24]	[-6]	76	153	CR	-0.1	OpenShort	(14)	13	-31	-10	20	1.3,93	72
24	Mar/30	13	2.14	2.41	2.53(0.8)	2.66(1.14)	2.73(1.49)	2.79	2.2	20	49(3.1)	50	[14]	[44]	[2]	94	605	UT	0.4	OpenLong	(14)	25	-12	0	20	1.8,99	72
25	Mar/30	12	2.14	2.41	2.51(0.8)	2.63(1.15)	2.69(1.51)	2.81	2.2	20	46(4.8)	50	[14]	[44]	[37]	105	781	UT	0.9	HoldLong	(21)	26	25	6	20	2.2,100	72

26	Mar/30	11	2.14	2.41	2.49(0.81)	2.6(1.56)	2.65(1.53)	2.77	2.1	20	41(5.2)	50	[14]	[48]	[38]	107	701	UT	1	HoldLong	(14)	26	72	6	20	2.3,99	72
27	Mar/30	10	2.14	2.41	2.47(0.82)	2.56(1.19)	2.61(0.38)	2.66	1.7	20	36(1.8)	50	[14]	[25]	[4]	93	58	UT	0.5	OpenLong	(7)	7	40	-0	-20	1.8,98	72
28	Mar/30	9	2.14	2.41	2.45(0.41)	2.53(0.8)	2.6(0.39)	2.6	1.5	20	34(1.4)	50	[7]	[20]	[9]	86	306	UT	0	OpenLong?	(14)	7	0	-5	20	1.5,98	72
29	Mar/29	15	2.11	2.33	2.44(0.41)	2.51(0.8)	2.59(0.39)	2.6	1.8	18	33(-1.7)	50	[7]	[21]	[5]	89	356	UT	0.1	HoldLong?	(7)	7	0	-8	20	1.6,99	70
30	Mar/29	14	2.11	2.33	2.43(0.41)	2.49(1.22)	2.58(1.18)	2.6	1.8	18	34(3.7)	50	[7]	[38]	[7]	94	585	UT	0.2	OpenLong	(7)	20	7	-10	20	1.8,99	70

31	Mar/29	13	2.11	2.33	2.42(0.41)	2.46(0.82)	2.55(1.59)	2.59	1.8	18	31(3.5)	50	[7]	[41]	[6]	102	689	UT	0.5	HoldLong	(7)	27	0	-3	20	2.1,99	70
32	Mar/29	12	2.11	2.33	2.41(0.42)	2.44(0.41)	2.51(1.62)	2.59	1.8	18	27(5)	50	[7]	[38]	[29]	113	733	UT	1.1	HoldLong	(7)	28	14	11	20	2.5,100	70
33	Mar/29	11	2.11	2.33	2.4(0.84)	2.43(1.25)	2.47(1.65)	2.57	1.7	18	22(6.1)	50	[14]	[48]	[45]	123	291	UT	1.7	HoldLong	(7)	28	34	40	20	2.9,100	70
34	Mar/29	10	2.11	2.33	2.4(0)	2.4(0.42)	2.43(1.67)	2.52	1.5	18	16(4.4)	50	[0]	[37]	[43]	111	998	UR	2.1	SmallShort	(7)	29	35	43	20	3.2,81	70
35	Mar/29	9	2.11	2.33	2.38(0.42)	2.39(0.42)	2.39(0.84)	2.47	1.3	18	12(2.3)	50	[7]	[25]	[29]	79	173	UT	2.6	OpenLong?	(7)	14	58	34	20	2.9,56	70

36	Mar/28	15	2.08	2.25	2.38(0)	2.38(0.42)	2.39(0)	2.39	1.3	13	9(-1.2)	50	[0]	[8]	[9]	4	80	UR	0.8	SmallShort?	(0)	0	7	17	20	0.8,34	72
37	Mar/28	14	2.08	2.25	2.38(0)	2.38(0)	2.37(-0.84)	2.38	1.3	13	11(-0.5)	40	[0]	[-10]	[-1]	-19	-172	DR	0.4	OpenShort	(0)	-15	0	-3	0	0.4,21	72
38	Mar/28	13	2.08	2.25	2.38(0)	2.38(0)	2.39(0.42)	2.38	1.3	13	11(-1)	50	[0]	[12]	[5]	-23	144	UR	-0.4	SmallShort	(0)	7	22	-12	0	0.4,17	72
39	Mar/28	12	2.08	2.25	2.37(-0.42)	2.38(0)	2.38(-0.42)	2.35	1.1	13	12(-1.1)	-30	[-7]	[-5]	[-24]	-47	236	DT	-1	OpenShort	(-7)	-7	-7	-27	-20	-0.7,21	72
40	Mar/28	11	2.08	2.25	2.37(0)	2.38(0)	2.39(0.42)	2.36	1.2	13	13(-2.4)	50	[0]	[12]	[10]	-11	24	UR	-1	SmallShort	(0)	7	-29	14	20	-0.6,54	72

41	Mar/28	10	2.08	2.25	2.38(-0.42)	2.38(0)	2.38(0.42)	2.4	1.3	13	16(-0.9)	5	[-7]	[10]	[-9]	14	602	RG	0.5	Wait	(0)	7	-36	18	0	0.5,51	72
42	Mar/28	9	2.08	2.25	2.39(0.42)	2.37(0.42)	2.37(0.42)	2.45	1.5	13	16(0.7)	50	[7]	[17]	[34]	35	-65	UT	2	OpenLong?	(0)	7	74	33	20	1.5,47	72
43	Mar/25	15	2.07	2.18	2.39(0)	2.37(0)	2.37(0)	2.35	1.2	11	16(-0.4)	45	[0]	[4]	[-4]	-54	-130	CR	-0.3	HoldShort?	(0)	0	-15	7	0	-0.8,16	69
44	Mar/25	14	2.07	2.18	2.39(0)	2.37(0)	2.36(0.43)	2.37	1.3	11	16(0)	50	[0]	[12]	[7]	-40	69	UR	0.3	SmallShort	(0)	7	15	11	0	-0.3,18	69
45	Mar/25	13	2.07	2.18	2.38(-0.42)	2.37(0)	2.35(-0.42)	2.35	1.2	11	16(0.3)	10	[-7]	[-5]	[-0]	-64	186	RG	0	Wait	(-7)	-7	0	-1	0	-0.8,6	69

46	Mar/25	12	2.07	2.18	2.38(0)	2.36(-0.42)	2.36(-0.42)	2.35	1.2	11	16(-0.2)	35	[0]	[-7]	[-5]	-74	-273	DR	-0.3	OpenShort	(0)	-7	0	-11	-20	-1.1,4	69
47	Mar/25	11	2.07	2.18	2.38(0)	2.36(0)	2.36(0)	2.35	1.2	11	16(-0.3)	50	[0]	[4]	[-7]	-74	-170	CR	-0.5	HoldShort	(0)	0	0	-20	-20	-1.1,4	69
48	Mar/25	10	2.07	2.18	2.38(0)	2.37(-0.42)	2.36(0)	2.35	1.2	11	16(0.3)	50	[0]	[0]	[-6]	-60	-170	DR	-0.5	OpenShort	(0)	0	-7	-20	0	-1.1,18	69
49	Mar/25	9	2.07	2.18	2.38(0)	2.38(-0.42)	2.36(0)	2.36	1.3	11	16(0.1)	50	[0]	[0]	[2]	-42	-130	UR	-0.3	SmallShort?	(0)	0	-29	-14	20	-0.8,28	69
50	Mar/24	15	2.05	2.12	2.39(0.42)	2.39(-0.42)	2.37(0.42)	2.4	1.6	9	16(-2.6)	50	[7]	[9]	[2]	-14	-276	UT	0.8	OpenLong?	(0)	7	7	-5	0	0.3,29	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI