BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.2150

BNGO Daily Change: -7.28% Daily StdDev 5.39% BNGO EMA_5_Trend: -1.62% 10Minute StdDev: $0

Latest Price : $1.66(-7.28%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.1%(42%) Avg negative next hour return: -1.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	1.98	1.9	1.82(-0.55)	1.73(-1.14)	1.68(-1.18)	1.66	-2.1	-12	66(3.9)	-50	[-10]	[-40]	[-9]	-89	-634	DT	-0.2	OpenShort?	(-21)	-22	0	5	-20	-1.6,1	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.73(hourly_sma_10 4.22%) 1.82(hourly_sma_20 9.64%) 1.9(daily_ema_10 14.46%) 1.98(daily_ema_20 19.28%)

2	Mar/14	14	1.98	1.9	1.83(-0.54)	1.75(-1.13)	1.7(-1.16)	1.66	-2.1	-12	62(3.4)	-50	[-10]	[-39]	[-5]	-94	-689	DT	-0.4	OpenShort	(-10)	-22	12	5	-20	-1.8,1	41
3	Mar/14	13	1.98	1.9	1.84(-1.08)	1.77(-1.12)	1.72(-1.71)	1.65	-2.2	-12	59(7)	-50	[-20]	[-52]	[-29]	-103	-397	DT	-0.8	HoldShort	(-10)	-32	-56	-2	-20	-2.1,0	41
4	Mar/14	12	1.98	1.9	1.86(-0.53)	1.79(-1.65)	1.75(-0.57)	1.7	-1.9	-12	52(4.8)	-50	[-10]	[-33]	[-18]	-103	-483	DT	-0.6	HoldShort	(-21)	-11	-11	1	-20	-2.1,0	41
5	Mar/14	11	1.98	1.9	1.87(-0.53)	1.82(-1.09)	1.76(-1.68)	1.71	-1.8	-12	47(5.7)	-50	[-10]	[-48]	[-28]	-108	-755	DT	-0.7	HoldShort	(-10)	-31	-54	0	-20	-2.3,0	41

6	Mar/14	10	1.98	1.9	1.88(-0.53)	1.84(-0.54)	1.79(-0.56)	1.76	-1.5	-12	41(4.4)	-50	[-10]	[-22]	[-8]	-98	-264	DT	-0.5	OpenShort	(-10)	-10	-11	3	-20	-1.9,0	41
7	Mar/14	9	1.98	1.9	1.89(-0.53)	1.85(-1.07)	1.8(-1.1)	1.77	-1.4	-12	37(4.5)	-50	[-10]	[-37]	[-17]	-105	-384	DT	-0.5	HoldShort?	(-10)	-20	-21	-2	-20	-2.2,0	41
8	Mar/11	15	2.01	1.95	1.89(0)	1.87(-0.53)	1.82(-1.09)	1.79	-1.6	-10	33(1.5)	-50	[0]	[-28]	[-37]	-108	-847	DR	-0.6	HoldShort?	(0)	-20	-11	-8	-20	-2.3,0	43
9	Mar/11	14	2.01	1.95	1.89(0)	1.88(-0.53)	1.84(-1.6)	1.8	-1.5	-10	31(0.4)	-50	[0]	[-38]	[-15]	-108	-927	DR	-0.9	HoldShort	(-10)	-30	-21	-22	-20	-2.3,0	43
10	Mar/11	13	2.01	1.95	1.89(0)	1.89(-1.05)	1.87(-1.06)	1.82	-1.4	-10	31(-1.8)	-50	[0]	[-33]	[-17]	-98	-681	DR	-1.2	HoldShort	(10)	-20	-21	-33	-20	-1.9,0	43

11	Mar/11	12	2.01	1.95	1.89(0)	1.89(0)	1.89(-0.53)	1.84	-1.2	-10	32(-0.5)	-50	[0]	[-13]	[-41]	-83	-451	DR	-1.1	HoldShort	(0)	-10	-21	-45	-20	-1.3,0	43
12	Mar/11	11	2.01	1.95	1.89(0)	1.91(-0.52)	1.9(-1.04)	1.86	-1.1	-10	33(-1)	-50	[0]	[-28]	[-16]	-43	-467	DR	-0.9	OpenShort	(0)	-20	-20	-32	-20	-0.9,30	43
13	Mar/11	10	2.01	1.95	1.9(0.53)	1.92(-0.52)	1.92(-0.52)	1.88	-0.9	-10	34(-6.1)	-40	[10]	[-15]	[-20]	0	-764	DR	-0.8	OpenShort	(0)	-10	-50	-18	0	-0.4,60	43
14	Mar/11	9	2.01	1.95	1.89(0.53)	1.92(0)	1.93(0.52)	1.93	-0.6	-10	40(-5.4)	-10	[10]	[9]	[-4]	52	-187	CR	0	HoldShort?	(10)	10	0	0	-20	0.7,84	43
15	Mar/10	15	2.04	1.98	1.88(0.53)	1.92(0)	1.93(0)	1.93	-0.8	-8	45(-2)	10	[10]	[0]	[3]	52	-253	RG	0.2	Wait?	(10)	0	10	-4	0	0.8,82	47

16	Mar/10	14	2.04	1.98	1.88(0)	1.92(0)	1.93(0)	1.92	-0.9	-8	47(-0.1)	-50	[0]	[-2]	[3]	55	270	DP	0	OpenShort	(10)	0	10	-1	0	0.8,85	47
17	Mar/10	13	2.04	1.98	1.88(0)	1.92(0)	1.93(0)	1.91	-0.9	-8	48(0.4)	-50	[0]	[-2]	[-7]	52	210	DR	-0.2	OpenShort	(0)	0	-20	-4	0	0.6,87	47
18	Mar/10	12	2.04	1.98	1.87(0.54)	1.93(0.52)	1.92(-0.52)	1.93	-0.8	-8	47(1.5)	15	[10]	[-4]	[8]	64	-349	RG	0.2	Wait	(10)	-10	10	1	20	0.9,91	47
19	Mar/10	11	2.04	1.98	1.87(0)	1.92(0.52)	1.92(0)	1.92	-0.9	-8	46(1)	-50	[0]	[3]	[-19]	58	320	CR	-0.2	HoldShort	(0)	0	0	-10	-20	0.9,85	47
20	Mar/10	10	2.04	1.98	1.86(0.54)	1.91(1.06)	1.92(0)	1.92	-0.9	-8	45(1.1)	30	[10]	[11]	[9]	64	-219	UT	-0.2	OpenLong	(0)	0	20	-10	20	1,89	47

21	Mar/10	9	2.04	1.98	1.86(0)	1.91(0)	1.93(-0.52)	1.9	-1	-8	44(0.3)	-50	[0]	[-12]	[-36]	62	139	DR	-0.5	OpenShort?	(10)	-10	-39	-11	-20	0.8,92	47
22	Mar/9	15	2.06	2	1.85(0.54)	1.89(1.07)	1.94(0.52)	1.94	-0.8	-5	43(7.9)	30	[10]	[23]	[4]	87	82	UT	0	OpenLong?	(10)	10	0	-4	20	1.5,99	41
23	Mar/9	14	2.06	2	1.85(0)	1.87(0.54)	1.93(1.05)	1.94	-0.8	-5	35(1.2)	-15	[0]	[25]	[9]	94	802	UR	0.2	SmallShort	(0)	20	0	1	20	1.8,99	41
24	Mar/9	13	2.06	2	1.85(0)	1.86(1.09)	1.91(1.6)	1.94	-0.8	-5	34(1.1)	0	[0]	[41]	[11]	94	938	UR	0.6	SmallShort	(0)	30	0	13	20	1.8,99	41
25	Mar/9	12	2.06	2	1.85(0)	1.84(1.1)	1.88(1.62)	1.94	-0.8	-5	33(1.2)	0	[0]	[42]	[17]	98	943	UR	1.1	SmallShort	(0)	31	10	30	20	1.9,100	41

26	Mar/9	11	2.06	2	1.85(0)	1.82(0.55)	1.85(1.09)	1.93	-0.8	-5	32(0.6)	0	[0]	[26]	[44]	92	762	UR	1.6	SmallShort	(0)	21	30	41	20	1.8,97	41
27	Mar/9	10	2.06	2	1.85(0)	1.82(0)	1.83(0.55)	1.9	-1	-5	31(-0.7)	15	[0]	[11]	[49]	55	466	UR	1.4	SmallShort	(0)	10	52	27	20	1.2,75	41
28	Mar/9	9	2.06	2	1.84(-0.54)	1.82(0)	1.82(1.11)	1.85	-1.3	-5	32(-2.4)	-30	[-10]	[19]	[20]	7	861	UR	0.6	SmallShort?	(0)	21	53	11	0	0.2,52	41
29	Mar/8	15	2.07	1.99	1.84(0)	1.82(0)	1.8(0.56)	1.8	-1.7	-10	34(-3.1)	15	[0]	[9]	[25]	-30	-129	UR	0	SmallShort?	(-10)	11	0	5	20	-0.9,43	34
30	Mar/8	14	2.07	1.99	1.85(-0.54)	1.82(0)	1.8(0)	1.8	-1.7	-10	37(-2.4)	-50	[-11]	[-5]	[-7]	-27	279	DT	0.2	OpenShort	(-10)	0	-31	20	0	-0.8,43	34

31	Mar/8	13	2.07	1.99	1.86(-0.53)	1.82(0)	1.8(0)	1.83	-1.5	-10	40(-4)	-50	[-10]	[-5]	[4]	-26	379	DP	0.6	OpenShort	(0)	0	0	24	0	-0.5,37	34
32	Mar/8	12	2.07	1.99	1.87(-0.53)	1.82(0)	1.8(0)	1.83	-1.5	-10	44(-4.3)	-45	[-10]	[-5]	[28]	-46	328	DP	0.6	OpenShort	(-10)	0	76	14	0	-0.6,19	34
33	Mar/8	11	2.07	1.99	1.88(-0.53)	1.81(-1.09)	1.79(-1.1)	1.76	-1.9	-10	48(-1.3)	-50	[-10]	[-37]	[2]	-87	-379	DP	-0.4	OpenShort	(-20)	-21	22	-5	-20	-1.6,3	34
34	Mar/8	10	2.07	1.99	1.89(-1.05)	1.83(-1.08)	1.81(-1.09)	1.74	-2.1	-10	49(1.3)	-50	[-21]	[-39]	[-26]	-98	5	DT	-0.9	OpenShort	(-10)	-21	-43	-12	-20	-1.9,0	34
35	Mar/8	9	2.07	1.99	1.91(-0.52)	1.85(-0.54)	1.83(-0.54)	1.78	-1.8	-10	48(-0.3)	-50	[-10]	[-20]	[-20]	-88	-288	DT	-0.6	HoldShort?	(-20)	-11	-42	-8	-20	-1.7,5	34

36	Mar/7	15	2.1	2.02	1.92(-1.03)	1.86(-0.53)	1.83(0)	1.82	-1.9	-9	48(-7.3)	-50	[-20]	[-12]	[-14]	-72	531	DT	-0.3	OpenShort?	(-10)	0	-31	3	-20	-1.3,11	44
37	Mar/7	14	2.1	2.02	1.94(-0.51)	1.87(-0.53)	1.83(0)	1.85	-1.7	-9	56(-6.4)	-50	[-10]	[-10]	[-7]	-63	58	DT	0.1	OpenShort	(-10)	0	-10	9	-20	-1.1,15	44
38	Mar/7	13	2.1	2.02	1.95(-1.02)	1.87(0)	1.84(-0.54)	1.86	-1.6	-9	62(-3.7)	-50	[-20]	[-17]	[4]	-65	439	DP	0.2	OpenShort	(-20)	-11	21	11	-20	-1,10	44
39	Mar/7	12	2.1	2.02	1.97(-0.51)	1.88(-1.05)	1.85(-0.54)	1.84	-1.7	-9	66(-1.1)	-50	[-10]	[-25]	[4]	-80	-278	DP	-0.1	OpenShort	(-10)	-11	21	6	-20	-1.3,3	44
40	Mar/7	11	2.1	2.02	1.98(-1)	1.9(-0.52)	1.86(-1.06)	1.82	-1.9	-9	67(3)	-50	[-19]	[-32]	[-9]	-90	-62	DT	-0.4	OpenShort	(-19)	-21	0	-2	-20	-1.6,0	44

41	Mar/7	10	2.1	2.02	2(-0.5)	1.91(-1.04)	1.88(-1.05)	1.82	-1.9	-9	64(4.6)	-50	[-10]	[-35]	[-12]	-98	-660	DT	-0.6	OpenShort	(-10)	-20	-21	-5	-20	-1.9,0	44
42	Mar/7	9	2.1	2.02	2.01(-0.5)	1.93(-1.03)	1.9(-0.52)	1.84	-1.7	-9	59(5.4)	-50	[-10]	[-25]	[-33]	-98	-473	DT	-0.7	OpenShort?	(-19)	-10	-70	-5	-20	-1.9,0	44
43	Mar/4	15	2.11	2.04	2.01(0)	1.95(-0.51)	1.91(-0.52)	1.91	-1.5	-7	54(-5.4)	10	[0]	[-17]	[19]	-83	-671	RG	0	Wait?	(0)	-10	0	4	20	-1.4,2	41
44	Mar/4	14	2.11	2.04	2.02(-0.49)	1.96(-0.51)	1.92(-0.52)	1.91	-1.5	-7	59(0.2)	-50	[-9]	[-19]	[-7]	-83	-179	DT	-0.1	HoldShort	(-9)	-10	-10	6	-20	-1.4,2	41
45	Mar/4	13	2.11	2.04	2.03(-0.98)	1.97(-1.01)	1.93(-0.52)	1.92	-1.5	-7	59(-0.4)	-50	[-19]	[-26]	[-5]	-83	307	DT	-0.1	HoldShort	(-9)	-10	10	6	-20	-1.4,2	41

46	Mar/4	12	2.11	2.04	2.05(-0.49)	1.99(-1)	1.94(-1.02)	1.91	-1.5	-7	60(2.5)	-50	[-9]	[-33]	[-8]	-95	-445	DT	-0.4	OpenShort	(-9)	-20	0	2	-20	-1.8,0	41
47	Mar/4	11	2.11	2.04	2.06(-0.48)	2.01(-0.99)	1.96(-1.01)	1.91	-1.5	-7	57(5.8)	-50	[-9]	[-33]	[-19]	-100	-500	DT	-0.7	HoldShort	(-19)	-19	-30	-1	-20	-2,0	41
48	Mar/4	10	2.11	2.04	2.07(-0.48)	2.03(-0.98)	1.98(-1)	1.94	-1.3	-7	51(5.3)	-50	[-9]	[-32]	[-21]	-100	-400	DT	-0.6	HoldShort	(-9)	-19	-20	-33	-20	-2,0	41
49	Mar/4	9	2.11	2.04	2.08(-0.48)	2.05(-0.97)	2(-0.99)	1.96	-1.2	-7	46(1.5)	-50	[-9]	[-32]	[-20]	-100	-345	DT	-0.7	HoldShort?	(0)	-19	-19	-33	-20	-2,0	41
50	Mar/3	15	2.12	2.05	2.09(-0.48)	2.07(-0.48)	2.02(-0.49)	1.98	-1.2	-7	44(0.1)	-50	[-9]	[-18]	[-36]	-97	-169	DT	-0.7	HoldShort?	(-9)	-9	-19	-32	-20	-1.9,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI