BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8550 One month high (close): $2.3950

BNGO Daily Change: -6.08% Daily StdDev 4.89% BNGO EMA_5_Trend: -3.35% 10Minute StdDev: $0

Latest Price : $1.86(-6.08%)

Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	15	2.13	2.12	1.97(-0.51)	1.94(-0.51)	1.9(-0.52)	1.86	-1.8	-4	34(2.7)	-50	[-10]	[-22]	[-39]	-105	-205	DT	-0.8	HoldShort?	(-11)	-11	-23	-4	-20	-2.2,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.94(hourly_sma_10 4.3%) 1.97(hourly_sma_20 5.91%) 2.12(daily_ema_10 13.98%) 2.13(daily_ema_20 14.52%)

2	Feb/23	14	2.13	2.12	1.98(-0.5)	1.95(-0.51)	1.91(-1.55)	1.88	-1.7	-4	31(3.1)	-50	[-10]	[-43]	[-12]	-100	-405	DT	-0.6	HoldShort	(-11)	-32	-23	2	-20	-2.2,5	39
3	Feb/23	13	2.13	2.12	1.99(-0.5)	1.96(-1.01)	1.94(-1.02)	1.9	-1.5	-4	28(3)	-50	[-10]	[-37]	[-22]	-100	-222	DT	-1	HoldShort	(-11)	-21	-34	-10	-20	-2.2,5	39
4	Feb/23	12	2.13	2.12	2(-0.5)	1.96(0)	1.96(-0.51)	1.93	-1.3	-4	25(0.4)	-50	[-10]	[-16]	[4]	-93	-4	DP	-0.8	OpenShort	(0)	-10	23	-23	0	-1.9,5	39
5	Feb/23	11	2.13	2.12	2(0)	1.98(-1)	1.97(-1.01)	1.91	-1.5	-4	24(2.7)	-45	[0]	[-34]	[-27]	-105	-737	DR	-1.6	HoldShort	(-11)	-21	-45	-21	-20	-2.7,13	39

6	Feb/23	10	2.13	2.12	2.01(-0.5)	2(-0.5)	1.97(0)	1.95	-1.2	-4	22(-1.6)	-50	[-10]	[-11]	[-47]	-69	164	DT	-1.2	OpenShort	(-11)	0	-66	-1	-20	-1.8,26	39
7	Feb/23	9	2.13	2.12	2.02(-0.49)	2(0)	1.97(0)	2.01	-0.8	-4	23(-4.6)	-50	[-10]	[-6]	[2]	-25	405	DP	0.6	OpenShort?	(-11)	0	0	14	0	-0.3,33	39
8	Feb/22	15	2.14	2.16	2.03(-0.49)	2.01(0.5)	1.99(-0.5)	2.01	-0.9	-1	28(-9.3)	-50	[-10]	[-9]	[9]	-42	241	DP	0.5	OpenShort?	(0)	-10	22	7	0	-0.5,21	38
9	Feb/22	14	2.14	2.16	2.04(-0.49)	2(-0.5)	1.99(0)	1.99	-1.1	-1	37(-7.6)	-50	[-10]	[-9]	[-1]	-67	205	DT	-0.2	OpenShort	(-11)	0	0	-3	0	-1,8	38
10	Feb/22	13	2.14	2.16	2.05(-0.49)	2(0)	2(-0.5)	1.99	-1.1	-1	45(-2.6)	-50	[-10]	[-15]	[2]	-67	51	DP	-0.2	OpenShort	(-11)	-10	11	-9	0	-1,8	38

11	Feb/22	12	2.14	2.16	2.06(-0.48)	2.01(-0.5)	2.01(-0.5)	1.98	-1.1	-1	47(1.3)	-50	[-10]	[-20]	[-11]	-64	-58	DT	-0.5	OpenShort	(-11)	-10	-22	0	-20	-1.2,16	38
12	Feb/22	11	2.14	2.16	2.06(0)	2.01(0)	2.01(0)	2	-1	-1	46(-0.5)	-20	[0]	[-2]	[-15]	-59	-340	DR	-0.3	OpenShort	(-11)	0	-43	-3	0	-1.1,19	38
13	Feb/22	10	2.14	2.16	2.07(-0.48)	2.01(0)	2.02(0.5)	2.04	-0.7	-1	47(-2.3)	-15	[-10]	[6]	[16]	-40	424	UR	0.3	SmallShort	(0)	10	44	6	0	-0.5,23	38
14	Feb/22	9	2.14	2.16	2.08(-0.48)	2.02(-0.49)	2.02(0)	2	-1	-1	49(1)	-50	[-10]	[-9]	[-17]	-64	66	DT	-0.1	OpenShort?	(-11)	0	-43	6	-20	-1.2,16	38
15	Feb/18	15	2.14	2.18	2.08(0)	2.02(0)	2.01(0.5)	2.04	-0.8	0	48(-3.6)	50	[0]	[9]	[23]	-50	-121	UR	0.4	SmallShort?	(-11)	10	0	13	20	-0.7,18	45

16	Feb/18	14	2.14	2.18	2.09(-0.48)	2.03(-0.49)	2(-0.5)	2.04	-0.8	0	52(-1.6)	-25	[-10]	[-19]	[17]	-57	92	DP	0.6	OpenShort	(0)	-10	44	13	0	-0.7,11	45
17	Feb/18	13	2.14	2.18	2.1(-0.47)	2.04(-0.49)	2.01(-0.5)	2	-1.1	0	53(1.3)	-10	[-10]	[-19]	[18]	-82	-157	DP	-0.1	OpenShort	(-11)	-10	0	7	20	-1.4,3	45
18	Feb/18	12	2.14	2.18	2.11(-0.47)	2.05(-0.97)	2.02(-0.49)	2	-1.1	0	52(1.4)	-50	[-10]	[-24]	[-5]	-88	-192	DT	-0.3	OpenShort	(-10)	-10	11	1	-20	-1.6,2	45
19	Feb/18	11	2.14	2.18	2.12(-0.47)	2.07(-0.96)	2.03(-0.49)	1.99	-1.2	0	50(5.2)	-50	[-10]	[-24]	[-12]	-97	-283	DT	-0.6	OpenShort	(-10)	-10	-11	1	-20	-2,3	45
20	Feb/18	10	2.14	2.18	2.13(-0.47)	2.09(-0.95)	2.04(-0.49)	2	-1.1	0	45(3.5)	-50	[-10]	[-23]	[-26]	-102	-283	DT	-0.7	HoldShort	(-10)	-10	-54	2	-20	-2.2,3	45

21	Feb/18	9	2.14	2.18	2.13(0)	2.09(0)	2.05(-0.97)	2.05	-0.7	0	42(3.2)	5	[0]	[-21]	[-0]	-90	-647	RG	0	Wait?	(-10)	-20	11	3	-20	-1.7,3	45
22	Feb/17	15	2.15	2.2	2.14(-0.47)	2.11(-0.94)	2.07(-0.96)	2.04	-0.8	1	39(5.3)	-50	[-10]	[-33]	[-28]	-100	-252	DT	-0.6	HoldShort?	(-10)	-20	-11	-3	-20	-2,0	58
23	Feb/17	14	2.15	2.2	2.14(0)	2.13(-0.47)	2.09(-0.95)	2.05	-0.8	1	33(1.8)	-15	[0]	[-25]	[-14]	-108	-693	DR	-0.9	HoldShort	(0)	-20	-21	-18	-20	-2.3,0	58
24	Feb/17	13	2.15	2.2	2.14(0)	2.14(-0.47)	2.11(-1.4)	2.07	-0.6	1	31(0.4)	-20	[0]	[-35]	[-13]	-100	-698	DR	-1	HoldShort	(-10)	-29	-11	-30	-20	-2,0	58
25	Feb/17	12	2.15	2.2	2.14(0)	2.14(0)	2.14(-0.93)	2.08	-0.5	1	31(1.5)	-20	[0]	[-20]	[-41]	-91	-548	DR	-1.5	HoldShort	(10)	-19	-31	-42	-20	-1.7,2	58

26	Feb/17	11	2.15	2.2	2.14(0)	2.15(-0.46)	2.14(0)	2.11	-0.3	1	30(1.1)	-20	[0]	[-6]	[-17]	-54	-190	DR	-1.3	OpenShort	(0)	0	-21	-38	-20	-1,21	58
27	Feb/17	10	2.15	2.2	2.15(-0.46)	2.16(-0.46)	2.14(0)	2.13	-0.2	1	28(0.1)	-50	[-9]	[-8]	[-19]	-9	338	DT	-0.8	OpenShort	(-10)	0	-40	-8	-20	-0.5,54	58
28	Feb/17	9	2.15	2.2	2.15(0)	2.16(0)	2.14(0)	2.17	0.2	1	28(0.1)	-15	[0]	[-1]	[-10]	36	50	DR	0.3	OpenShort?	(0)	0	-40	19	0	0.3,78	58
29	Feb/16	15	2.16	2.2	2.15(0)	2.17(0.46)	2.16(0.47)	2.21	0.4	3	28(-0.3)	50	[0]	[14]	[40]	59	339	UR	1.4	SmallShort?	(10)	10	40	18	20	1.4,74	64
30	Feb/16	14	2.16	2.2	2.15(0)	2.16(-0.46)	2.15(0.47)	2.17	0.1	3	29(-0.3)	50	[0]	[5]	[18]	16	159	UR	0.5	SmallShort	(-10)	10	52	3	0	0.3,58	64

31	Feb/16	13	2.16	2.2	2.15(0)	2.16(0)	2.14(-0.93)	2.12	-0.3	3	29(-0.4)	-10	[0]	[-19]	[-12]	-21	-409	DR	-0.5	OpenShort	(0)	-19	-20	-10	-20	-1.1,57	64
32	Feb/16	12	2.16	2.2	2.16(-0.46)	2.16(0)	2.16(-0.46)	2.14	-0.2	3	29(-3.8)	-50	[-10]	[-12]	[-26]	4	233	DT	-0.5	OpenShort	(0)	-10	-20	-1	-20	-0.5,66	64
33	Feb/16	11	2.16	2.2	2.16(0)	2.17(0.46)	2.16(0)	2.16	0	3	33(-7)	20	[0]	[5]	[-1]	8	-50	CR	-0.2	HoldShort	(-10)	0	0	-6	0	-0.2,63	64
34	Feb/16	10	2.16	2.2	2.17(-0.46)	2.17(0)	2.17(-0.46)	2.16	0	3	40(-5.9)	-50	[-10]	[-12]	[-9]	9	273	DT	-0.2	OpenShort	(-10)	-10	20	-3	-20	-0.2,64	64
35	Feb/16	9	2.16	2.2	2.18(-0.46)	2.16(0.47)	2.18(-0.46)	2.14	-0.2	3	46(-6.9)	-50	[-10]	[-7]	[-13]	6	143	DT	-0.7	OpenShort?	(-10)	-10	-40	1	0	-0.7,73	64

36	Feb/15	15	2.17	2.2	2.19(-0.45)	2.16(0)	2.18(0)	2.18	0.1	-0	53(-2.3)	-50	[-9]	[-3]	[-5]	25	373	DT	-0.1	OpenShort?	(0)	0	-20	12	0	-0.1,77	58
37	Feb/15	14	2.17	2.2	2.2(-0.45)	2.16(0)	2.19(0.46)	2.2	0.2	-0	55(-4.1)	-35	[-9]	[6]	[9]	17	532	UR	0.1	SmallShort	(-10)	10	10	13	20	0,67	58
38	Feb/15	13	2.17	2.2	2.21(-0.45)	2.16(0)	2.18(0.93)	2.19	0.1	-0	59(-6.7)	5	[-9]	[16]	[25]	4	551	UR	0.1	SmallShort	(-10)	19	10	13	20	-0.2,59	58
39	Feb/15	12	2.17	2.2	2.22(-0.45)	2.16(0)	2.16(1.41)	2.18	0.1	-0	66(-9.1)	-10	[-9]	[26]	[3]	-12	575	UR	0.2	SmallShort	(-10)	29	0	16	0	-0.4,48	58
40	Feb/15	11	2.17	2.2	2.23(-0.89)	2.16(0)	2.13(0.47)	2.18	0.1	-0	75(-11)	-10	[-19]	[4]	[20]	-23	735	UR	0.5	SmallShort	(-20)	10	-10	21	20	-0.5,40	58

41	Feb/15	10	2.17	2.2	2.25(-0.44)	2.16(0)	2.12(0.47)	2.19	0.1	-0	86(-6.7)	-10	[-9]	[6]	[13]	-36	258	UR	0.6	SmallShort	(-10)	10	31	19	0	-0.5,27	58
42	Feb/15	9	2.17	2.2	2.26(-0.88)	2.15(-0.46)	2.11(-0.47)	2.16	-0.1	-0	93(-2.7)	25	[-18]	[-20]	[50]	-59	283	RG	0.4	Wait?	(-19)	-10	85	11	20	-0.8,11	58
43	Feb/14	15	2.17	2.22	2.28(-0.44)	2.16(-0.92)	2.12(-0.47)	2.08	-0.6	-1	95(4.1)	-50	[-9]	[-24]	[-8]	-87	-575	DT	-0.3	OpenShort?	(-19)	-10	11	0	-20	-1.5,1	54
44	Feb/14	14	2.17	2.22	2.29(-0.87)	2.18(-1.36)	2.13(-1.84)	2.07	-0.7	-1	91(7.6)	-50	[-19]	[-60]	[-22]	-93	-564	DT	-0.5	OpenShort	(-19)	-39	-42	-2	-20	-1.7,0	54
45	Feb/14	13	2.17	2.22	2.31(-0.43)	2.21(-0.9)	2.17(-0.46)	2.11	-0.4	-1	84(5.6)	-50	[-9]	[-24]	[-25]	-93	-565	DT	-0.5	OpenShort	(-10)	-10	-51	1	-20	-1.7,0	54

46	Feb/14	12	2.17	2.22	2.32(-0.85)	2.23(-0.89)	2.18(-0.46)	2.16	-0.1	-1	78(4.1)	-50	[-18]	[-26]	[-11]	-88	20	DT	-0.2	OpenShort	(-10)	-10	-10	-0	-20	-1.5,0	54
47	Feb/14	11	2.17	2.22	2.34(-0.43)	2.25(-0.88)	2.19(-0.9)	2.17	0	-1	74(4.9)	-50	[-9]	[-33]	[-7]	-87	-534	DT	-0.2	OpenShort	(-19)	-19	0	5	-20	-1.6,3	54
48	Feb/14	10	2.17	2.22	2.35(-0.42)	2.27(-0.87)	2.21(-0.9)	2.17	0	-1	69(5.2)	-50	[-9]	[-33]	[-29]	-95	-583	DT	-0.4	OpenShort	(-9)	-19	-49	-32	-20	-1.9,3	54
49	Feb/14	9	2.17	2.22	2.35(0)	2.29(-1.29)	2.23(-0.89)	2.22	0.4	-1	64(4.9)	20	[0]	[-35]	[17]	-87	-804	RG	-0.1	Wait?	(-9)	-19	30	-29	20	-1.6,3	54
50	Feb/11	15	2.2	2.24	2.36(-0.42)	2.32(-1.28)	2.25(-1.75)	2.19	-0.1	0	59(13.1)	-50	[-9]	[-52]	[-20]	-103	-738	DT	-0.7	HoldShort?	(0)	-37	-10	-34	-20	-2.1,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI