BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8900 One month high (close): $2.3950

BNGO Daily Change: -2.47% Daily StdDev 4.88% BNGO EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $1.98(-2.47%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.1

Sample size 8 Avg positive next hour return: 1.54%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	15	2.14	2.16	2.03(-0.49)	2.01(0.5)	1.99(-0.5)	2.01	-0.9	-1	30(-7.3)	-50	[-10]	[-9]	[9]	-42	238	DP	0.5	OpenShort?	(0)	-10	22	7	0	-0.5,21	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.03(hourly_sma_20 1%) 2.14(daily_ema_20 6.47%) 2.16(daily_ema_10 7.46%)

2	Feb/22	14	2.14	2.16	2.04(-0.49)	2(-0.5)	1.99(0)	1.99	-1.1	-1	37(-7.6)	-50	[-10]	[-9]	[-1]	-67	201	DT	-0.2	OpenShort	(-11)	0	0	-3	0	-1,8	38
3	Feb/22	13	2.14	2.16	2.05(-0.49)	2(0)	2(-0.5)	1.99	-1.1	-1	45(-2.6)	-50	[-10]	[-15]	[2]	-67	48	DP	-0.2	OpenShort	(-11)	-10	11	-9	0	-1,8	38
4	Feb/22	12	2.14	2.16	2.06(-0.48)	2.01(-0.5)	2.01(-0.5)	1.98	-1.1	-1	47(1.3)	-50	[-10]	[-20]	[-12]	-64	-61	DT	-0.5	OpenShort	(-11)	-10	-22	0	-20	-1.2,16	38
5	Feb/22	11	2.14	2.16	2.06(0)	2.01(0)	2.01(0)	2	-1	-1	46(-0.5)	-20	[0]	[-2]	[-15]	-59	-340	DR	-0.3	OpenShort	(-11)	0	-43	-3	0	-1.1,19	38

6	Feb/22	10	2.14	2.16	2.07(-0.48)	2.01(0)	2.02(0.5)	2.04	-0.7	-1	47(-2.3)	-15	[-10]	[6]	[16]	-40	419	UR	0.3	SmallShort	(0)	10	44	6	0	-0.5,23	38
7	Feb/22	9	2.14	2.16	2.08(-0.48)	2.02(-0.49)	2.02(0)	2	-1	-1	49(1)	-50	[-10]	[-9]	[-18]	-64	62	DT	-0.1	OpenShort?	(-11)	0	-43	6	-20	-1.2,16	38
8	Feb/18	15	2.14	2.18	2.08(0)	2.02(0)	2.01(0.5)	2.04	-0.8	0	48(-3.6)	50	[0]	[9]	[23]	-50	-123	UR	0.4	SmallShort?	(-11)	10	0	13	20	-0.7,18	45
9	Feb/18	14	2.14	2.18	2.09(-0.48)	2.03(-0.49)	2(-0.5)	2.04	-0.8	0	52(-1.6)	-25	[-10]	[-19]	[17]	-57	89	DP	0.6	OpenShort	(0)	-10	44	13	0	-0.7,11	45
10	Feb/18	13	2.14	2.18	2.1(-0.47)	2.04(-0.49)	2.01(-0.5)	2	-1.1	0	53(1.3)	-10	[-10]	[-19]	[18]	-82	-160	DP	-0.1	OpenShort	(-11)	-10	0	7	20	-1.4,3	45

11	Feb/18	12	2.14	2.18	2.11(-0.47)	2.05(-0.97)	2.02(-0.49)	2	-1.1	0	52(1.4)	-50	[-10]	[-24]	[-5]	-88	-195	DT	-0.3	OpenShort	(-10)	-10	11	1	-20	-1.6,2	45
12	Feb/18	11	2.14	2.18	2.12(-0.47)	2.07(-0.96)	2.03(-0.49)	1.99	-1.2	0	50(5.2)	-50	[-10]	[-24]	[-12]	-97	-285	DT	-0.6	OpenShort	(-10)	-10	-11	1	-20	-2,3	45
13	Feb/18	10	2.14	2.18	2.13(-0.47)	2.09(-0.95)	2.04(-0.49)	2	-1.1	0	45(3.5)	-50	[-10]	[-23]	[-26]	-102	-285	DT	-0.7	HoldShort	(-10)	-10	-54	2	-20	-2.2,3	45
14	Feb/18	9	2.14	2.18	2.13(0)	2.09(0)	2.05(-0.97)	2.05	-0.7	0	42(3.2)	5	[0]	[-21]	[-0]	-90	-645	RG	0	Wait?	(-10)	-20	11	3	-20	-1.7,3	45
15	Feb/17	15	2.15	2.2	2.14(-0.47)	2.11(-0.94)	2.07(-0.96)	2.04	-0.8	1	39(5.3)	-50	[-10]	[-33]	[-28]	-100	-253	DT	-0.6	HoldShort?	(-10)	-20	-11	-3	-20	-2,0	58

16	Feb/17	14	2.15	2.2	2.14(0)	2.13(-0.47)	2.09(-0.95)	2.05	-0.8	1	33(1.8)	-15	[0]	[-25]	[-14]	-108	-691	DR	-0.9	HoldShort	(0)	-20	-22	-18	-20	-2.3,0	58
17	Feb/17	13	2.15	2.2	2.14(0)	2.14(-0.47)	2.11(-1.4)	2.07	-0.6	1	31(0.4)	-20	[0]	[-35]	[-13]	-100	-695	DR	-1	HoldShort	(-10)	-29	-11	-30	-20	-2,0	58
18	Feb/17	12	2.15	2.2	2.14(0)	2.14(0)	2.14(-0.93)	2.08	-0.5	1	31(1.5)	-20	[0]	[-20]	[-41]	-91	-547	DR	-1.5	HoldShort	(10)	-19	-31	-42	-20	-1.7,2	58
19	Feb/17	11	2.15	2.2	2.14(0)	2.15(-0.46)	2.14(0)	2.11	-0.3	1	30(1.1)	-20	[0]	[-6]	[-17]	-54	-190	DR	-1.3	OpenShort	(0)	0	-21	-38	-20	-1,21	58
20	Feb/17	10	2.15	2.2	2.15(-0.46)	2.16(-0.46)	2.14(0)	2.13	-0.2	1	28(0.1)	-50	[-9]	[-8]	[-19]	-9	334	DT	-0.8	OpenShort	(-10)	0	-41	-8	-20	-0.5,54	58

21	Feb/17	9	2.15	2.2	2.15(0)	2.16(0)	2.14(0)	2.17	0.2	1	28(0.1)	-15	[0]	[-1]	[-10]	36	50	DR	0.3	OpenShort?	(0)	0	-40	19	0	0.3,78	58
22	Feb/16	15	2.16	2.2	2.15(0)	2.17(0.46)	2.16(0.47)	2.21	0.4	3	28(-0.3)	50	[0]	[14]	[40]	59	338	UR	1.4	SmallShort?	(10)	10	41	18	20	1.4,74	64
23	Feb/16	14	2.16	2.2	2.15(0)	2.16(-0.46)	2.15(0.47)	2.17	0.1	3	29(-0.3)	50	[0]	[5]	[18]	16	158	UR	0.5	SmallShort	(-10)	10	52	3	0	0.3,58	64
24	Feb/16	13	2.16	2.2	2.15(0)	2.16(0)	2.14(-0.93)	2.12	-0.3	3	29(-0.4)	-10	[0]	[-19]	[-12]	-21	-406	DR	-0.5	OpenShort	(0)	-19	-21	-10	-20	-1.1,57	64
25	Feb/16	12	2.16	2.2	2.16(-0.46)	2.16(0)	2.16(-0.46)	2.14	-0.2	3	29(-3.8)	-50	[-10]	[-12]	[-26]	4	230	DT	-0.5	OpenShort	(0)	-10	-21	-1	-20	-0.5,66	64

26	Feb/16	11	2.16	2.2	2.16(0)	2.17(0.46)	2.16(0)	2.16	0	3	33(-7)	20	[0]	[5]	[-1]	8	-50	CR	-0.2	HoldShort	(-10)	0	0	-6	0	-0.2,63	64
27	Feb/16	10	2.16	2.2	2.17(-0.46)	2.17(0)	2.17(-0.46)	2.16	0	3	40(-5.9)	-50	[-10]	[-12]	[-9]	9	270	DT	-0.2	OpenShort	(-10)	-10	21	-3	-20	-0.2,64	64
28	Feb/16	9	2.16	2.2	2.18(-0.46)	2.16(0.47)	2.18(-0.46)	2.14	-0.2	3	46(-6.9)	-50	[-10]	[-7]	[-13]	6	140	DT	-0.7	OpenShort?	(-10)	-10	-41	1	0	-0.7,73	64
29	Feb/15	15	2.17	2.2	2.19(-0.45)	2.16(0)	2.18(0)	2.18	0.1	-0	53(-2.3)	-50	[-9]	[-3]	[-5]	25	369	DT	-0.1	OpenShort?	(0)	0	-20	12	0	-0.1,77	58
30	Feb/15	14	2.17	2.2	2.2(-0.45)	2.16(0)	2.19(0.46)	2.2	0.2	-0	55(-4.1)	-35	[-9]	[6]	[9]	17	528	UR	0.1	SmallShort	(-10)	10	10	13	20	0,67	58

31	Feb/15	13	2.17	2.2	2.21(-0.45)	2.16(0)	2.18(0.93)	2.19	0.1	-0	59(-6.7)	5	[-9]	[16]	[25]	4	546	UR	0.1	SmallShort	(-10)	19	10	13	20	-0.2,59	58
32	Feb/15	12	2.17	2.2	2.22(-0.45)	2.16(0)	2.16(1.41)	2.18	0.1	-0	66(-9.1)	-10	[-9]	[26]	[3]	-12	569	UR	0.2	SmallShort	(-10)	29	0	16	0	-0.4,48	58
33	Feb/15	11	2.17	2.2	2.23(-0.89)	2.16(0)	2.13(0.47)	2.18	0.1	-0	75(-11)	-10	[-19]	[4]	[20]	-23	727	UR	0.5	SmallShort	(-20)	10	-10	21	20	-0.5,40	58
34	Feb/15	10	2.17	2.2	2.25(-0.44)	2.16(0)	2.12(0.47)	2.19	0.1	-0	86(-6.7)	-10	[-9]	[6]	[13]	-36	253	UR	0.6	SmallShort	(-10)	10	31	19	0	-0.5,27	58
35	Feb/15	9	2.17	2.2	2.26(-0.88)	2.15(-0.46)	2.11(-0.47)	2.16	-0.1	-0	93(-2.7)	25	[-18]	[-20]	[51]	-59	277	RG	0.4	Wait?	(-20)	-10	85	11	20	-0.8,11	58

36	Feb/14	15	2.17	2.22	2.28(-0.44)	2.16(-0.92)	2.12(-0.47)	2.08	-0.6	-1	95(4.1)	-50	[-9]	[-24]	[-8]	-87	-578	DT	-0.3	OpenShort?	(-19)	-10	11	0	-20	-1.5,1	54
37	Feb/14	14	2.17	2.22	2.29(-0.87)	2.18(-1.36)	2.13(-1.84)	2.07	-0.7	-1	91(7.6)	-50	[-19]	[-60]	[-22]	-93	-568	DT	-0.5	OpenShort	(-19)	-39	-42	-2	-20	-1.7,0	54
38	Feb/14	13	2.17	2.22	2.31(-0.43)	2.21(-0.9)	2.17(-0.46)	2.11	-0.4	-1	84(5.6)	-50	[-9]	[-24]	[-25]	-93	-568	DT	-0.5	OpenShort	(-10)	-10	-51	1	-20	-1.7,0	54
39	Feb/14	12	2.17	2.22	2.32(-0.85)	2.23(-0.89)	2.18(-0.46)	2.16	-0.1	-1	78(4.1)	-50	[-18]	[-26]	[-11]	-88	14	DT	-0.2	OpenShort	(-10)	-10	-10	-0	-20	-1.5,0	54
40	Feb/14	11	2.17	2.22	2.34(-0.43)	2.25(-0.88)	2.19(-0.9)	2.17	0	-1	74(4.9)	-50	[-9]	[-33]	[-7]	-87	-536	DT	-0.2	OpenShort	(-19)	-19	0	5	-20	-1.6,3	54

41	Feb/14	10	2.17	2.22	2.35(-0.42)	2.27(-0.87)	2.21(-0.9)	2.17	0	-1	69(5.2)	-50	[-9]	[-33]	[-24]	-95	-585	DT	-0.4	OpenShort	(-9)	-19	-50	4	-20	-1.9,3	54
42	Feb/14	9	2.17	2.22	2.35(0)	2.29(-1.29)	2.23(-0.89)	2.22	0.4	-1	64(4.9)	30	[0]	[-35]	[22]	-87	-802	RG	-0.1	Wait?	(-9)	-19	30	0	20	-1.6,3	54
43	Feb/11	15	2.2	2.24	2.36(-0.42)	2.32(-1.28)	2.25(-1.75)	2.19	-0.1	0	59(13.1)	-50	[-9]	[-52]	[-17]	-103	-738	DT	-0.7	HoldShort?	(0)	-37	-10	-12	-20	-2.1,0	56
44	Feb/11	14	2.2	2.24	2.36(0)	2.35(-1.26)	2.29(-1.29)	2.2	0	0	46(1)	-25	[0]	[-40]	[-34]	-108	-1031	DR	-1.2	HoldShort	(-9)	-28	-59	-19	-20	-2.3,0	56
45	Feb/11	13	2.2	2.24	2.36(0)	2.38(-0.83)	2.32(-0.43)	2.26	0.4	0	45(-3.1)	-25	[0]	[-17]	[-45]	-88	-564	DR	-0.8	HoldShort	(0)	-9	-39	-20	-20	-1.5,0	56

46	Feb/11	12	2.2	2.24	2.37(0.42)	2.38(0)	2.33(-0.85)	2.3	0.6	0	48(-4.4)	35	[9]	[-15]	[-10]	-68	-913	DR	-0.4	OpenShort	(9)	-18	-10	-20	-20	-0.9,5	56
47	Feb/11	11	2.2	2.24	2.37(0)	2.4(-0.41)	2.35(-1.26)	2.31	0.7	0	52(-4.6)	-35	[0]	[-31]	[-37]	-51	-517	DR	-0.5	OpenShort	(0)	-27	-38	-19	-20	-0.6,14	56
48	Feb/11	10	2.2	2.24	2.36(0.43)	2.41(-0.41)	2.38(-1.24)	2.35	0.9	0	57(-4.4)	-5	[9]	[-28]	[-25]	-29	-757	DR	-0.3	OpenShort	(9)	-27	-9	-10	-20	-0.1,24	56
49	Feb/11	9	2.2	2.24	2.35(0.43)	2.41(0)	2.41(-1.23)	2.36	1	0	61(-4.4)	40	[9]	[-23]	[6]	-7	-672	RG	-0.5	Wait?	(10)	-26	19	-2	0	0.1,41	56
50	Feb/10	15	2.21	2.21	2.34(0.43)	2.42(-0.41)	2.44(-0.81)	2.34	0.7	-2	66(4.5)	-10	[9]	[-17]	[-38]	5	-609	DR	-0.9	OpenShort?	(10)	-17	-55	2	-20	0,55	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI