Trading Signals: BNGO Stock Price Prediction and Forecast

^ BNGO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

Trading Signals: BNGO Stock Price Prediction and Forecast (Fri. Sep. 21, 2018 - Fri. May. 13, 2022)

(Bionano Genomics)
BNGO latest price $2.0500 (-6.39%) ($2.0500 - $2.0500) on Mon. Feb. 14, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.71% (three month average)
RSI   54
Latest Price   $2.0500(-6.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BNGO declines -1.3% a day on average for past five trading days.
Weekly Trend   BNGO advances 5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support BNGO advance at 0% a week (0% probability)
ARKG(90%)    ARKK(89%)    IWO(88%)    XBI(88%)    IBB(87%)
Factors Impacting BNGO price   BNGO will decline at least -2.355% in a week (0% probabilities).
VIXM(-74%)    VXX(-65%)    UUP(-35%)    GLD(-29%)    SLV(-11%)

Relative Volatility

Market Trend Strength   -2.355% (StdDev 4.71%)
Hourly BBV -1.5 ()
Intraday Trend 0%

Resistance Level   $2.17
5 Day Moving Average   $2.24(-8.48%)
10 Day Moving Average   $2.22(-7.66%)
20 Day Moving Average   $2.17(-5.53%)
To recent high   -59%
To recent low   8.5%
Market Cap   $558m

Bionano Genomics, Inc. operates as a life sciences instrumentation company in the genome analysis space. The company develops and markets the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets, and to streamline the study of changes in chromosomes, which is known as cytogenetics. Its Saphyr system includes an instrument, chip consumables, reagents, and a suite of data analysis tools.

$. BNGO price fluctuates within 6.45% (three month std-dev: 4.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220314

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_14_2022	3.86	2.17	2.22	2.24	2.25	2.12	2.05(-6.39%)	UD	OpenLong	65	-1.4	10	-390	-7	61	6.21	32%	-1.03	-63.6	4.71%	-1.5	-0.9	54	-1
2	Feb_11_2022	3.9	2.2	2.24	2.27	2.25	2.27	2.19(-6.61%)	UD	OpenLong	75	-0.5	22	-30	1	84	6.56	33%	-0.26	-56.5	4.67%	-2.1	-0.1	56	-1
3	Feb_10_2022	3.91	2.21	2.21	2.26	2.29	2.37	2.35(-2.09%)	UD	OpenLong	75	0.5	29	280	13	75	9.27	33%	-1.01	-57.4	4.64%	0	0.8	57	0.1
4	Feb_9_2022	3.95	2.23	2.17	2.2	2.24	2.31	2.4(7.64%)	UT	OpenLong	75	1	13	270	7	32	7.6	33%	-0.5	-56.6	4.67%	1.5	0.8	53	0.6
5	Feb_8_2022	3.97	2.24	2.13	2.17	2.24	2.21	2.23(1.6%)	N/A	N/A	0	0.3	-2	170	-3	1	4.75	30%	-0.75	-59.8	4.53%	0.9	-0	47	0.5

6	Feb_7_2022	4	2.27	2.11	2.19	2.15	2.16	2.19(2.58%)	DP	OpenShort	-75	0	-3	-20	-2	-7	5.72	30%	-0.99	-61.7	4.52%	1	-0.3	45	0.2
7	Feb_4_2022	4.04	2.29	2.11	2.2	2.19	2.1	2.14(3.39%)	DT	HoldShort	-50	-0.2	-1	-300	8	-26	5.89	29%	-0.74	-60.8	4.55%	-0.1	-0.5	37	-0.1
8	Feb_3_2022	4.07	2.32	2.1	2.16	2.22	2.14	2.07(-6.98%)	DT	HoldShort	-50	-0.3	-10	-170	7	-61	9.63	29%	-0.73	-67.7	4.51%	-1.7	-0.9	34	-0.5
9	Feb_2_2022	4.1	2.36	2.12	2.12	2.18	2.14	2.22(-5.53%)	DP	OpenShort	-65	0.3	-18	440	9	-99	8.52	35%	-0.97	-71.4	4.46%	-0.5	-0.5	32	-0
10	Feb_1_2022	4.14	2.4	2.13	2.08	2.1	2.29	2.35(5.38%)	DP	OpenShort	-65	0.8	-19	660	15	-122	7.4	39%	-0.72	-65.9	4.77%	1.2	-0.1	36	-0.3

11	Jan_31_2022	4.17	2.44	2.12	2.02	2.02	2.08	2.23(15.84%)	DP	OpenShort	-65	0.6	-34	210	8	-158	9.98	37%	-0.71	-64.3	4.8%	1.6	-0.6	33	-0.8
12	Jan_28_2022	4.2	2.47	2.15	1.99	1.97	1.91	1.93(1.85%)	DP	OpenShort	-75	-0.2	-60	-240	-12	-203	8.71	30%	-0.94	-67.3	4.28%	-0.7	-1.4	13	-1.4
13	Jan_27_2022	4.24	2.53	2.21	2.04	2.01	1.96	1.89(-6.44%)	DT	HoldShort	-65	-0.4	-63	-220	-17	-201	8.68	30%	-0.93	-67	4.28%	-1.8	-1.6	10	-1.8
14	Jan_26_2022	4.28	2.59	2.29	2.11	2.07	2.03	2.02(-0.74%)	DT	HoldShort	-65	-0.2	-55	-190	-14	-179	11.14	32%	-0.93	-69.7	4.24%	-0.4	-1.5	11	-2
15	Jan_25_2022	4.32	2.64	2.37	2.17	2.14	2.06	2.04(-2.4%)	DT	HoldShort	-65	-0.4	-55	-300	-14	-178	5.8	32%	-0.46	-70	4.24%	0.2	-1.7	8	-2.1

16	Jan_24_2022	4.34	2.71	2.43	2.23	2.21	2.12	2.09(-3.02%)	DT	HoldShort	-65	-0.4	-63	-310	-22	-186	16.06	32%	-0.91	-68.1	4.25%	-0.6	-1.7	8	-3.1
17	Jan_21_2022	4.38	2.77	2.5	2.33	2.27	2.21	2.15(-5.7%)	DT	HoldShort	-65	-0.5	-54	-260	-15	-171	9.74	32%	-0.9	-69.3	4.24%	-1.7	-1.9	24	-3
18	Jan_20_2022	4.42	2.83	2.56	2.4	2.37	2.3	2.28(-1.51%)	DT	HoldShort	-65	-0.4	-57	-240	-20	-169	7.47	33%	-0.9	-68.3	4.21%	-1.4	-1.7	24	-2.2
19	Jan_19_2022	4.46	2.88	2.61	2.5	2.43	2.33	2.32(-1.07%)	DT	OpenShort	-75	-0.6	-52	-370	-19	-151	7.92	33%	-0.67	-65	4.22%	-1.4	-1.9	31	-1.6
20	Jan_18_2022	4.49	2.92	2.69	2.59	2.55	2.44	2.34(-7.87%)	DT	OpenShort	-75	-0.9	-42	-350	-14	-125	7.4	33%	-1.1	-62.2	4.23%	-1.7	-2	30	-1.1

21	Jan_14_2022	4.54	2.98	2.78	2.66	2.65	2.54	2.54(0.4%)	DP	OpenShort	-75	-0.4	-34	-300	-9	-110	6.52	34%	-0.87	-61.1	4.13%	-0.8	-1.6	29	0.3
22	Jan_13_2022	4.58	3.02	2.83	2.7	2.69	2.66	2.53(-9.48%)	DT	OpenShort	-75	-0.7	-35	-90	-9	-112	11.32	34%	-0.65	-67	4.13%	-2	-2	32	0.3
23	Jan_12_2022	4.61	3.06	2.89	2.7	2.74	2.77	2.8(1.82%)	DP	OpenShort	-65	0.2	-26	80	1	-108	9.77	39%	-0.65	-71.3	3.99%	0.6	-1.1	36	1
24	Jan_11_2022	4.64	3.09	2.91	2.74	2.73	2.72	2.75(1.67%)	DP	OpenShort	-75	0	-42	-40	-14	-125	7.51	39%	-0.64	-81.5	4.04%	0.6	-1.5	33	0.8
25	Jan_10_2022	4.67	3.12	2.94	2.82	2.74	2.71	2.7(-0.74%)	DT	OpenShort	-75	-0.5	-44	-160	-20	-116	7.97	39%		-77.7	4.03%	-0.9	-1.9	35	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.