BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8900 One month high (close): $2.7950

BNGO Daily Change: -6.61% Daily StdDev 4.67% BNGO EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $2.19(-6.61%)

Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.78%(42%) Avg negative next hour return: -0.95%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	15	2.2	2.24	2.36(-0.42)	2.32(-1.28)	2.25(-1.75)	2.19	-0.1	0	52(5.7)	-50	[-9]	[-53]	[-17]	-103	-737	DT	-0.7	HoldShort?	(0)	-38	-11	-12	-20	-2.1,0	56
Daily Trend: % Up Forces: 2.24(daily_ema_10 2.28%) Down Forces: Support Levels: Resistance Levels: 2.2(daily_ema_20 0.46%) 2.32(weak_hourly_sma_10 5.94%) 2.36(weak_hourly_sma_20 7.76%)

2	Feb/11	14	2.2	2.24	2.36(0)	2.35(-1.26)	2.29(-1.29)	2.2	0	0	46(1)	-25	[0]	[-40]	[-35]	-108	-1013	DR	-1.2	HoldShort	(-10)	-28	-63	-19	-20	-2.3,0	56
3	Feb/11	13	2.2	2.24	2.36(0)	2.38(-0.83)	2.32(-0.43)	2.26	0.4	0	45(-3.1)	-25	[0]	[-17]	[-46]	-88	-558	DR	-0.8	HoldShort	(0)	-9	-41	-20	-20	-1.5,0	56
4	Feb/11	12	2.2	2.24	2.37(0.42)	2.38(0)	2.33(-0.85)	2.3	0.6	0	48(-4.4)	35	[9]	[-15]	[-10]	-68	-877	DR	-0.4	OpenShort	(10)	-18	-10	-20	-20	-0.9,5	56
5	Feb/11	11	2.2	2.24	2.37(0)	2.4(-0.41)	2.35(-1.26)	2.31	0.7	0	52(-4.6)	-35	[0]	[-31]	[-38]	-51	-498	DR	-0.5	OpenShort	(0)	-27	-40	-19	-20	-0.6,14	56

6	Feb/11	10	2.2	2.24	2.36(0.43)	2.41(-0.41)	2.38(-1.24)	2.35	0.9	0	57(-4.4)	-5	[9]	[-28]	[-28]	-29	-714	DR	-0.3	OpenShort	(10)	-27	-10	-25	-20	-0.1,24	56
7	Feb/11	9	2.2	2.24	2.35(0.43)	2.41(0)	2.41(-1.23)	2.36	1	0	61(-4.4)	35	[9]	[-23]	[2]	-7	-630	RG	-0.5	Wait?	(10)	-26	20	-27	0	0.1,41	56
8	Feb/10	15	2.21	2.21	2.34(0.43)	2.42(-0.41)	2.44(-0.81)	2.34	0.7	-2	66(4.5)	-10	[9]	[-17]	[-45]	5	-572	DR	-0.9	OpenShort?	(10)	-17	-59	-30	-20	0,55	57
9	Feb/10	14	2.21	2.21	2.33(0.43)	2.43(0.41)	2.44(0)	2.4	1.1	-2	61(-1)	5	[9]	[9]	[-19]	45	-94	CR	-0.5	HoldShort	(10)	0	-48	-17	0	0.6,80	57
10	Feb/10	13	2.21	2.21	2.32(0.43)	2.42(0.41)	2.46(0.41)	2.45	1.3	-2	62(1.1)	-20	[9]	[18]	[-33]	74	259	CR	-0.1	HoldShort	(10)	9	-56	-6	-20	1.2,94	57

11	Feb/10	12	2.21	2.21	2.31(0.43)	2.41(0.84)	2.45(1.24)	2.51	1.7	-2	61(5.1)	50	[9]	[40]	[14]	95	760	UT	0.5	OpenLong	(21)	27	19	6	20	1.8,100	57
12	Feb/10	11	2.21	2.21	2.3(0.88)	2.39(1.27)	2.42(0.83)	2.49	1.6	-2	56(4.1)	50	[19]	[39]	[17]	95	215	UT	0.7	OpenLong	(10)	18	29	3	20	1.9,97	57
13	Feb/10	10	2.21	2.21	2.28(0.44)	2.36(0.85)	2.4(0.42)	2.46	1.4	-2	52(5)	50	[10]	[23]	[37]	93	485	UT	0.6	OpenLong	(21)	9	79	-0	20	1.9,95	57
14	Feb/10	9	2.21	2.21	2.27(0.44)	2.34(0.86)	2.4(0)	2.38	0.9	-2	47(1.6)	0	[10]	[14]	[-18]	77	77	CR	-0.1	OpenShort?	(10)	0	-10	-9	-20	1.3,94	57
15	Feb/9	15	2.23	2.17	2.27(0)	2.32(0.87)	2.39(0.42)	2.39	0.8	-4	45(8.8)	-25	[0]	[21]	[2]	87	678	UR	0	SmallShort?	(0)	9	-10	-9	20	1.6,97	53

16	Feb/9	14	2.23	2.17	2.26(0.89)	2.3(0.88)	2.38(0.85)	2.4	0.8	-4	37(1.8)	50	[19]	[35]	[5]	94	1	UT	0.3	OpenLong	(10)	18	0	-10	20	1.8,99	53
17	Feb/9	13	2.23	2.17	2.24(0.45)	2.28(0.88)	2.36(1.72)	2.4	0.8	-4	35(3.8)	50	[10]	[51]	[14]	105	693	UT	0.5	HoldLong	(11)	37	10	3	20	2.2,100	53
18	Feb/9	12	2.23	2.17	2.23(0.45)	2.26(0.89)	2.32(1.75)	2.39	0.8	-4	31(3.5)	50	[10]	[52]	[27]	113	711	UT	1.1	HoldLong	(21)	38	0	12	20	2.5,100	53
19	Feb/9	11	2.23	2.17	2.22(0.91)	2.24(0.9)	2.28(1.33)	2.39	0.8	-4	28(4)	50	[20]	[46]	[55]	123	244	UT	1.9	HoldLong	(11)	29	71	34	20	2.9,100	53
20	Feb/9	10	2.23	2.17	2.2(0.46)	2.22(0.45)	2.25(1.35)	2.32	0.4	-4	24(0.5)	50	[10]	[39]	[15]	97	435	UT	1.4	HoldLong	(11)	29	21	27	20	2.4,87	53

21	Feb/9	9	2.23	2.17	2.19(0.46)	2.21(0.45)	2.22(0.91)	2.3	0.3	-4	23(2)	50	[10]	[30]	[58]	78	288	UT	1.7	OpenLong?	(11)	20	85	21	20	2.3,70	53
22	Feb/8	15	2.24	2.13	2.19(0)	2.21(0)	2.2(0.46)	2.22	-0.1	-10	21(0.7)	-45	[0]	[11]	[4]	22	286	UR	0.5	SmallShort?	(11)	10	11	4	0	0.9,49	47
23	Feb/8	14	2.24	2.13	2.18(0.46)	2.21(0)	2.2(0)	2.21	-0.1	-10	20(-2.5)	15	[10]	[3]	[4]	17	-293	UT	0.4	OpenLong	(0)	0	11	0	0	0.6,52	47
24	Feb/8	13	2.24	2.13	2.17(0.46)	2.21(0)	2.2(0)	2.2	-0.2	-10	23(-2)	10	[10]	[3]	[3]	15	-293	RG	0.2	Wait	(11)	0	11	-1	0	0.5,52	47
25	Feb/8	12	2.24	2.13	2.17(0)	2.2(-0.45)	2.19(-0.45)	2.19	-0.2	-10	25(-0.9)	-40	[0]	[-14]	[14]	11	34	DP	0	OpenShort	(11)	-10	0	-8	20	0.5,48	47

26	Feb/8	11	2.24	2.13	2.16(0.47)	2.2(0)	2.19(0)	2.19	-0.2	-10	26(-0.6)	-15	[10]	[3]	[-13]	16	-301	CR	-0.2	HoldShort	(0)	0	22	-11	-20	0.5,53	47
27	Feb/8	10	2.24	2.13	2.16(0)	2.21(0.45)	2.2(-0.45)	2.17	-0.3	-10	26(-0.2)	-50	[0]	[-4]	[-5]	19	-16	DR	-0.5	OpenShort	(11)	-10	-21	-12	20	0.3,61	47
28	Feb/8	9	2.24	2.13	2.16(0)	2.21(0)	2.2(0)	2.19	-0.2	-10	27(0.2)	-50	[0]	[1]	[-26]	36	190	CR	-0.3	HoldShort?	(0)	0	-21	-4	-20	0.6,71	47
29	Feb/7	15	2.27	2.11	2.15(0.47)	2.2(0.46)	2.2(0)	2.21	-0.2	-14	26(2.9)	5	[10]	[8]	[1]	50	-161	RG	0	Wait?	(11)	0	-11	3	20	1,75	45
30	Feb/7	14	2.27	2.11	2.15(0)	2.19(0.92)	2.21(-0.45)	2.22	-0.2	-14	23(-0.5)	-50	[0]	[0]	[7]	56	264	UR	0.2	SmallShort	(0)	-10	11	-0	20	1.3,73	45

31	Feb/7	13	2.27	2.11	2.14(-0.47)	2.17(0.46)	2.22(0.45)	2.21	-0.2	-14	24(-1.7)	-50	[-10]	[13]	[-11]	49	877	RG	-0.2	Wait	(0)	10	21	-2	-20	1.1,71	45
32	Feb/7	12	2.27	2.11	2.14(0)	2.16(0.47)	2.21(0.45)	2.19	-0.3	-14	26(-2.7)	-45	[0]	[15]	[-4]	40	296	CR	-0.3	HoldShort	(-11)	10	-21	-3	20	0.6,75	45
33	Feb/7	11	2.27	2.11	2.15(-0.46)	2.15(0.47)	2.2(0.46)	2.21	-0.2	-14	28(-2.5)	-50	[-10]	[13]	[-0]	57	823	RG	0.1	Wait	(0)	10	-32	17	20	0.8,87	45
34	Feb/7	10	2.27	2.11	2.15(0)	2.14(0.94)	2.19(1.39)	2.24	-0.1	-14	31(-0.7)	-30	[0]	[41]	[1]	54	697	UR	0.6	SmallShort	(0)	31	-31	25	20	1,79	45
35	Feb/7	9	2.27	2.11	2.15(0)	2.12(0.95)	2.16(1.41)	2.27	0	-14	32(-0.9)	-15	[0]	[42]	[76]	48	841	UR	1.3	SmallShort?	(0)	31	132	28	20	1.3,65	45

36	Feb/4	15	2.29	2.1	2.16(-0.46)	2.12(0)	2.13(0.47)	2.15	-0.5	-18	32(-1.5)	-50	[-10]	[7]	[7]	7	493	UR	0.2	SmallShort?	(-11)	10	0	20	20	-0.1,59	37
37	Feb/4	14	2.29	2.1	2.17(-0.46)	2.1(0.48)	2.12(0.47)	2.15	-0.5	-18	34(-2.2)	-50	[-10]	[12]	[30]	-20	449	UR	0.3	SmallShort	(-11)	10	11	12	20	-0.2,35	37
38	Feb/4	13	2.29	2.1	2.18(-0.46)	2.1(0)	2.11(0.96)	2.14	-0.5	-18	36(-1)	-50	[-10]	[17]	[16]	-36	473	UR	0.3	SmallShort	(-11)	21	45	8	0	-0.4,24	37
39	Feb/4	12	2.29	2.1	2.19(-0.45)	2.09(-0.48)	2.09(0.48)	2.1	-0.7	-18	37(-0.9)	-50	[-10]	[2]	[22]	-53	120	UR	0.1	SmallShort	(-11)	11	0	9	20	-0.9,20	37
40	Feb/4	11	2.29	2.1	2.2(-0.45)	2.1(-0.47)	2.09(0)	2.1	-0.7	-18	38(-0.1)	-50	[-10]	[-9]	[-14]	-57	-30	DT	0.2	OpenShort	(-11)	0	-22	11	-20	-0.9,16	37

41	Feb/4	10	2.29	2.1	2.21(-0.45)	2.11(-0.94)	2.08(0.48)	2.12	-0.6	-18	38(-0.8)	-35	[-10]	[-3]	[34]	-59	120	DP	0.4	OpenShort	(-21)	11	45	13	20	-0.8,11	37
42	Feb/4	9	2.29	2.1	2.22(-0.45)	2.13(-0.93)	2.07(-0.48)	2.08	-0.8	-18	39(1.8)	-50	[-10]	[-24]	[26]	-80	-321	DP	0.1	OpenShort?	(-11)	-11	23	7	20	-1.3,3	37
43	Feb/3	15	2.32	2.1	2.23(-0.45)	2.15(-0.92)	2.08(-0.95)	2.06	-0.9	-23	37(4.2)	-50	[-10]	[-36]	[-12]	-90	-561	DT	-0.2	OpenShort?	(-11)	-21	0	5	-20	-1.6,0	34
44	Feb/3	14	2.32	2.1	2.24(-0.44)	2.17(-1.36)	2.1(-0.47)	2.06	-0.9	-23	33(3.2)	-50	[-10]	[-31]	[-15]	-98	-495	DT	-0.4	OpenShort	(-10)	-10	-23	2	-20	-1.9,0	34
45	Feb/3	13	2.32	2.1	2.24(0)	2.2(-0.9)	2.11(-1.86)	2.08	-0.8	-23	30(2.7)	-50	[0]	[-54]	[-9]	-100	-1197	DR	-0.3	HoldShort	(-10)	-41	0	-4	-20	-2,0	34

46	Feb/3	12	2.32	2.1	2.25(-0.44)	2.22(-0.89)	2.15(-1.38)	2.08	-0.8	-23	27(3.4)	-50	[-10]	[-46]	[-47]	-104	-667	DT	-0.9	HoldShort	(0)	-31	-33	-7	-20	-2.2,1	34
47	Feb/3	11	2.32	2.1	2.25(0)	2.24(-1.32)	2.18(-1.8)	2.11	-0.7	-23	24(2.7)	-50	[0]	[-58]	[-27]	-104	-1084	DR	-1	HoldShort	(-10)	-40	-44	-25	-20	-2.2,1	34
48	Feb/3	10	2.32	2.1	2.26(-0.44)	2.27(-0.44)	2.22(-1.33)	2.15	-0.6	-23	21(0.7)	-50	[-10]	[-40]	[-31]	-88	-388	DT	-1.2	HoldShort	(0)	-30	0	-29	-20	-1.8,7	34
49	Feb/3	9	2.32	2.1	2.26(0)	2.28(-0.87)	2.25(-1.32)	2.15	-0.6	-23	20(-0.1)	-50	[0]	[-42]	[-44]	-83	-840	DR	-1.7	HoldShort?	(0)	-29	-95	-28	-20	-2.1,20	34
50	Feb/2	15	2.36	2.12	2.27(0.44)	2.3(-0.43)	2.28(-0.44)	2.24	-0.4	-24	20(-4.9)	-30	[10]	[-14]	[-12]	-28	-652	DR	-0.7	OpenShort?	(0)	-10	-31	-9	0	-0.5,35	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI