BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8900 One month high (close): $3.1150

BNGO Daily Change: 3.39% Daily StdDev 4.55% BNGO EMA_5_Trend: 1.85% 10Minute StdDev: $0

Latest Price : $2.14(3.39%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: -0.5

Sample size 12 Avg positive next hour return: 1.47%(67%) Avg negative next hour return: -0.75%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	2.29	2.1	2.16(-0.46)	(0)	2.13(0.47)	2.15	-0.5	-18	30(-3.8)	-50	[-10]	[7]	[7]	7	486	UR	0.2	SmallShort?	(-11)	10	0	20	20	-0.1,59	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.16(weak_hourly_sma_20 0.47%) 2.29(daily_ema_20 6.51%)

2	Feb/4	14	2.29	2.1	2.17(-0.46)	2.1(0.48)	2.12(0.47)	2.15	-0.5	-18	34(-2.2)	-50	[-10]	[12]	[30]	-20	446	UR	0.3	SmallShort	(-11)	10	11	12	20	-0.2,35	37
3	Feb/4	13	2.29	2.1	2.18(-0.46)	2.1(0)	2.11(0.96)	2.14	-0.5	-18	36(-1)	-50	[-10]	[17]	[16]	-36	470	UR	0.3	SmallShort	(-11)	21	45	8	0	-0.4,24	37
4	Feb/4	12	2.29	2.1	2.19(-0.45)	2.09(-0.48)	2.09(0.48)	2.1	-0.7	-18	37(-0.9)	-50	[-10]	[2]	[22]	-53	117	UR	0.1	SmallShort	(-11)	11	0	9	20	-0.9,20	37
5	Feb/4	11	2.29	2.1	2.2(-0.45)	2.1(-0.47)	2.09(0)	2.1	-0.7	-18	38(-0.1)	-50	[-10]	[-9]	[-14]	-57	-32	DT	0.2	OpenShort	(-11)	0	-22	11	-20	-0.9,16	37

6	Feb/4	10	2.29	2.1	2.21(-0.45)	2.11(-0.94)	2.08(0.48)	2.12	-0.6	-18	38(-0.8)	-35	[-10]	[-3]	[34]	-59	117	DP	0.4	OpenShort	(-21)	11	46	13	20	-0.8,11	37
7	Feb/4	9	2.29	2.1	2.22(-0.45)	2.13(-0.93)	2.07(-0.48)	2.08	-0.8	-18	39(1.8)	-50	[-10]	[-24]	[26]	-80	-322	DP	0.1	OpenShort?	(-11)	-11	23	7	20	-1.3,3	37
8	Feb/3	15	2.32	2.1	2.23(-0.45)	2.15(-0.92)	2.08(-0.95)	2.06	-0.9	-23	37(4.2)	-50	[-10]	[-36]	[-12]	-90	-562	DT	-0.2	OpenShort?	(-11)	-21	0	5	-20	-1.6,0	34
9	Feb/3	14	2.32	2.1	2.24(-0.44)	2.17(-1.36)	2.1(-0.47)	2.06	-0.9	-23	33(3.2)	-50	[-10]	[-31]	[-16]	-98	-496	DT	-0.4	OpenShort	(-10)	-10	-23	2	-20	-1.9,0	34
10	Feb/3	13	2.32	2.1	2.24(0)	2.2(-0.9)	2.11(-1.86)	2.08	-0.8	-23	30(2.7)	-50	[0]	[-54]	[-9]	-100	-1195	DR	-0.3	HoldShort	(-10)	-41	0	-4	-20	-2,0	34

11	Feb/3	12	2.32	2.1	2.25(-0.44)	2.22(-0.89)	2.15(-1.38)	2.08	-0.8	-23	27(3.4)	-50	[-10]	[-46]	[-47]	-104	-667	DT	-0.9	HoldShort	(0)	-31	-34	-7	-20	-2.2,1	34
12	Feb/3	11	2.32	2.1	2.25(0)	2.24(-1.32)	2.18(-1.8)	2.11	-0.7	-23	24(2.7)	-50	[0]	[-58]	[-27]	-104	-1082	DR	-1	HoldShort	(-10)	-40	-44	-25	-20	-2.2,1	34
13	Feb/3	10	2.32	2.1	2.26(-0.44)	2.27(-0.44)	2.22(-1.33)	2.15	-0.6	-23	21(0.7)	-50	[-10]	[-40]	[-31]	-88	-389	DT	-1.2	HoldShort	(0)	-30	0	-31	-20	-1.8,7	34
14	Feb/3	9	2.32	2.1	2.26(0)	2.28(-0.87)	2.25(-1.32)	2.15	-0.6	-23	20(-0.1)	-50	[0]	[-42]	[-45]	-83	-838	DR	-1.7	HoldShort?	(0)	-29	-95	-35	-20	-2.1,20	34
15	Feb/2	15	2.36	2.12	2.27(0.44)	2.3(-0.43)	2.28(-0.44)	2.24	-0.4	-24	20(-4.9)	-30	[10]	[-14]	[-14]	-28	-649	DR	-0.7	OpenShort?	(0)	-10	-31	-19	0	-0.5,35	32

16	Feb/2	14	2.36	2.12	2.26(0.89)	2.31(-0.43)	2.29(-0.87)	2.27	-0.3	-24	25(-10)	-30	[20]	[-22]	[-12]	6	-1011	DR	-0.3	OpenShort	(10)	-20	-21	-10	-20	0.1,53	32
17	Feb/2	13	2.36	2.12	2.24(0.9)	2.32(0.43)	2.29(0)	2.29	-0.2	-24	35(-7.7)	-45	[20]	[8]	[-27]	22	-633	CR	-0.2	HoldShort	(21)	0	-21	-10	-20	0.5,59	32
18	Feb/2	12	2.36	2.12	2.22(0.91)	2.31(0.43)	2.29(0)	2.31	-0.2	-24	43(-4.4)	20	[20]	[8]	[8]	30	-451	UT	0	OpenLong	(32)	0	31	-16	0	0.7,62	32
19	Feb/2	11	2.36	2.12	2.2(0.92)	2.31(0)	2.31(-0.43)	2.28	-0.3	-24	47(-3.2)	-50	[21]	[-7]	[-23]	37	-611	DR	-0.2	OpenShort	(11)	-10	-10	-12	-20	0.6,72	32
20	Feb/2	10	2.36	2.12	2.18(0.93)	2.3(0.44)	2.32(-0.43)	2.29	-0.2	-24	51(-2.5)	-50	[21]	[-2]	[-38]	53	-483	DR	-0.2	OpenShort	(22)	-10	-70	-6	-20	0.7,85	32

21	Feb/2	9	2.36	2.12	2.16(0.93)	2.29(0.88)	2.32(0)	2.36	0	-24	53(-1.6)	20	[21]	[13]	[14]	78	48	UT	0.2	HoldLong?	(22)	0	31	-1	20	1.3,95	32
22	Feb/1	15	2.4	2.13	2.14(0.94)	2.27(0.44)	2.33(0.87)	2.33	-0.2	-23	55(5.2)	25	[21]	[29]	[17]	73	206	UT	0	OpenLong?	(33)	20	31	-4	20	1.2,93	36
23	Feb/1	14	2.4	2.13	2.12(0.95)	2.26(0.44)	2.31(0.43)	2.3	-0.3	-23	49(-0.5)	-15	[20]	[18]	[-8]	71	103	CR	-0.1	HoldShort	(23)	9	-31	-9	20	1.1,93	36
24	Feb/1	13	2.4	2.13	2.1(0.96)	2.25(0.9)	2.3(1.32)	2.33	-0.2	-23	50(1.3)	25	[20]	[42]	[7]	82	543	UT	0.2	OpenLong	(23)	28	0	-2	20	1.4,97	36
25	Feb/1	12	2.4	2.13	2.08(1.46)	2.23(1.36)	2.27(0.89)	2.33	-0.2	-23	49(2.1)	20	[31]	[40]	[0]	86	107	UT	0.4	OpenLong	(35)	19	-20	-1	20	1.5,98	36

26	Feb/1	11	2.4	2.13	2.05(0.99)	2.2(1.85)	2.25(1.35)	2.35	-0.1	-23	47(4.1)	25	[21]	[52]	[32]	98	882	UT	0.6	OpenLong	(23)	28	105	3	-20	1.9,100	36
27	Feb/1	10	2.4	2.13	2.03(0.5)	2.16(1.41)	2.25(0)	2.25	-0.4	-23	42(1.9)	-15	[11]	[17]	[-4]	88	637	CR	0.2	OpenShort	(24)	0	11	-1	-20	1.5,100	36
28	Feb/1	9	2.4	2.13	2.02(0.5)	2.13(1.91)	2.22(0.91)	2.24	-0.5	-23	41(3)	25	[11]	[41]	[21]	89	849	UT	0.1	OpenLong?	(12)	19	21	-4	20	1.6,99	36
29	Jan/31	15	2.44	2.12	2.01(0.5)	2.09(0.97)	2.2(0.46)	2.22	-0.6	-28	38(5.9)	20	[11]	[19]	[14]	89	698	UT	0.2	OpenLong?	(12)	10	22	-5	20	1.6,99	33
30	Jan/31	14	2.44	2.12	2(0.5)	2.07(1.47)	2.19(1.39)	2.2	-0.6	-28	32(2.3)	25	[10]	[43]	[7]	92	865	UT	0.1	OpenLong	(12)	29	-11	-2	20	1.7,99	33

31	Jan/31	13	2.44	2.12	2(0)	2.04(1.49)	2.16(2.86)	2.21	-0.6	-28	29(2.3)	-25	[0]	[71]	[13]	100	1739	UR	0.4	SmallShort	(12)	60	0	13	20	2,100	33
32	Jan/31	12	2.44	2.12	1.99(0.51)	2.01(2.03)	2.1(3.45)	2.21	-0.6	-28	27(1.7)	25	[11]	[92]	[51]	103	1422	UT	1.1	HoldLong	(0)	72	33	30	20	2.1,100	33
33	Jan/31	11	2.44	2.12	1.99(0)	1.97(1.55)	2.03(2.53)	2.18	-0.7	-28	25(0.3)	-25	[0]	[65]	[60]	98	1567	UR	1.6	SmallShort	(12)	53	44	50	20	2.1,95	33
34	Jan/31	10	2.44	2.12	1.99(0)	1.94(1.04)	1.98(2.06)	2.14	-0.8	-28	25(0.7)	-15	[0]	[50]	[71]	62	1261	UR	1.7	SmallShort	(-12)	43	104	41	20	1.7,69	33
35	Jan/31	9	2.44	2.12	1.98(-0.5)	1.92(0.52)	1.94(1.04)	2.05	-1	-28	24(-1.6)	-50	[-10]	[21]	[88]	14	1017	UR	1.2	SmallShort?	(0)	22	160	22	20	0.8,44	33

36	Jan/28	15	2.47	2.15	1.99(-0.5)	1.92(0)	1.92(0.52)	1.92	-1.4	-36	26(0.1)	-50	[-10]	[2]	[13]	-51	203	UR	0	SmallShort?	(-12)	11	38	1	0	-0.7,17	13
37	Jan/28	14	2.47	2.15	2(-0.5)	1.91(-0.52)	1.92(0)	1.89	-1.5	-36	26(0.4)	-50	[-12]	[-16]	[-16]	-60	-56	DT	-0.2	OpenShort	(-12)	0	-37	1	-20	-1.1,18	13
38	Jan/28	13	2.47	2.15	2(0)	1.91(0)	1.91(0.53)	1.92	-1.4	-36	25(0.2)	-10	[0]	[6]	[16]	-51	-319	UR	0.1	SmallShort	(-12)	12	-24	13	20	-0.9,22	13
39	Jan/28	12	2.47	2.15	2.01(-0.5)	1.92(-1.03)	1.91(0)	1.94	-1.4	-36	25(0.3)	-50	[-12]	[-22]	[21]	-53	144	DP	0.4	OpenShort	(-12)	0	0	14	20	-0.7,15	13
40	Jan/28	11	2.47	2.15	2.01(0)	1.92(0)	1.9(0.53)	1.94	-1.4	-36	25(0.3)	15	[0]	[6]	[27]	-63	-269	UR	0.4	SmallShort	(0)	12	89	11	-20	-0.8,7	13

41	Jan/28	10	2.47	2.15	2.02(-0.49)	1.94(-1.52)	1.89(-0.53)	1.87	-1.5	-36	25(1.9)	-50	[-11]	[-40]	[-9]	-90	-390	DT	-0.2	OpenShort	(-12)	-12	0	1	-20	-1.6,0	13
42	Jan/28	9	2.47	2.15	2.03(-0.49)	1.97(-1.5)	1.9(-1.55)	1.87	-1.5	-36	23(2)	-50	[-11]	[-63]	[6]	-94	-689	DP	-0.3	OpenShort?	(-12)	-36	-25	3	20	-1.8,1	13
43	Jan/27	15	2.53	2.21	2.04(-0.49)	2(-0.99)	1.93(-1.03)	1.89	-1.6	-37	21(2)	-50	[-11]	[-47]	[-25]	-97	-512	DT	-0.5	OpenShort?	(-12)	-24	-37	3	-20	-1.9,1	10
44	Jan/27	14	2.53	2.21	2.04(0)	2.02(-0.98)	1.95(-1.52)	1.92	-1.6	-37	19(1.4)	-50	[0]	[-56]	[-6]	-94	-1006	DR	-0.4	HoldShort	(0)	-36	12	-8	-20	-1.8,1	10
45	Jan/27	13	2.53	2.21	2.05(-0.49)	2.04(-1.45)	1.98(-1)	1.91	-1.6	-37	17(1.8)	-50	[-11]	[-52]	[-45]	-103	-444	DT	-1	HoldShort	(-12)	-23	-25	-17	-20	-2.1,0	10

46	Jan/27	12	2.53	2.21	2.05(0)	2.07(-0.96)	2(-1.48)	1.93	-1.5	-37	16(0.8)	-50	[0]	[-54]	[-34]	-105	-997	DR	-1.2	HoldShort	(0)	-35	-60	-35	-20	-2.2,0	10
47	Jan/27	11	2.53	2.21	2.06(0.49)	2.09(-0.48)	2.03(-1.93)	1.98	-1.4	-37	15(-3.2)	-40	[11]	[-56]	[-36]	-70	-1348	DR	-0.9	OpenShort	(0)	-45	-24	-21	-20	-1.4,15	10
48	Jan/27	10	2.53	2.21	2.05(0.49)	2.09(0)	2.07(-1.43)	2	-1.4	-37	18(-3)	-50	[11]	[-39]	[-57]	-53	-1076	DR	-1	OpenShort	(0)	-33	-91	-18	-20	-0.7,15	10
49	Jan/27	9	2.53	2.21	2.05(0)	2.09(0)	2.1(-0.47)	2.08	-1.2	-37	21(-1)	-20	[0]	[-20]	[27]	-1	82	DP	-0.2	OpenShort?	(23)	-11	82	-0	0	0.5,37	10
50	Jan/26	15	2.59	2.29	2.04(0.49)	2.09(0)	2.11(-1.4)	2.01	-1.6	-32	22(-1.7)	-50	[11]	[-36]	[-61]	-7	-977	DR	-1.2	OpenShort?	(0)	-33	-112	-2	-20	-0.4,53	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI