|
^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 31, 2022 |
| BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $1.8900 One month high (close): $3.2400
BNGO Daily Change: 15.84% Daily StdDev 4.8% BNGO EMA_5_Trend: 1.51% 10Minute StdDev: $0
Latest Price : $2.23(15.84%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: -0.5
| Mon. Jan. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 15 | 2.44 | 2.12 | 2.01(0.5) | 2.09(0.97) | 2.2(0.46) | 2.22 | -0.6 | | -28 | 34(2) | 20 | [10] | [18] | [14] | 89 | 721 | UT | 0.2 | OpenLong? | | (13) | 10 | 23 | -5 | 20 | 1.6,99 | 33 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -1.08%(56%)
Daily Trend: % Up Forces: Down Forces: 2.12(daily_ema_10 -4.5%) Support Levels: 2.09(weak_hourly_sma_10 -5.86%) 2.01(weak_hourly_sma_20 -9.46%) Resistance Levels: 2.44(daily_ema_20 9.91%)
|
| 2 | Jan/31 | 14 | 2.44 | 2.12 | 2(0.5) | 2.07(1.47) | 2.19(1.39) | 2.2 | -0.6 | | -28 | 32(2.3) | 25 | [10] | [43] | [7] | 92 | 872 | UT | 0.1 | OpenLong | | (13) | 29 | -11 | -2 | 20 | 1.7,99 | 33 | 3 | Jan/31 | 13 | 2.44 | 2.12 | 2(0) | 2.04(1.49) | 2.16(2.86) | 2.21 | -0.6 | | -28 | 29(2.3) | -25 | [0] | [71] | [13] | 100 | 1705 | UR | 0.4 | SmallShort | | (13) | 60 | 0 | 13 | 20 | 2,100 | 33 | 4 | Jan/31 | 12 | 2.44 | 2.12 | 1.99(0.51) | 2.01(2.03) | 2.1(3.45) | 2.21 | -0.6 | | -28 | 27(1.7) | 25 | [11] | [92] | [52] | 103 | 1405 | UT | 1.1 | HoldLong | | (0) | 72 | 35 | 30 | 20 | 2.1,100 | 33 | 5 | Jan/31 | 11 | 2.44 | 2.12 | 1.99(0) | 1.97(1.55) | 2.03(2.53) | 2.18 | -0.7 | | -28 | 25(0.3) | -25 | [0] | [65] | [61] | 98 | 1537 | UR | 1.6 | SmallShort | | (13) | 53 | 47 | 50 | 20 | 2.1,95 | 33 | | | |
6 | Jan/31 | 10 | 2.44 | 2.12 | 1.99(0) | 1.94(1.04) | 1.98(2.06) | 2.14 | -0.8 | | -28 | 25(0.7) | -15 | [0] | [50] | [73] | 62 | 1237 | UR | 1.7 | SmallShort | | (-13) | 43 | 110 | 41 | 20 | 1.7,69 | 33 | 7 | Jan/31 | 9 | 2.44 | 2.12 | 1.98(-0.5) | 1.92(0.52) | 1.94(1.04) | 2.05 | -1 | | -28 | 24(-1.6) | -50 | [-10] | [21] | [91] | 14 | 980 | UR | 1.2 | SmallShort? | | (0) | 22 | 170 | 22 | 20 | 0.8,44 | 33 | 8 | Jan/28 | 15 | 2.47 | 2.15 | 1.99(-0.5) | 1.92(0) | 1.92(0.52) | 1.92 | -1.4 | | -36 | 26(0.1) | -50 | [-10] | [1] | [13] | -51 | 173 | UR | 0 | SmallShort? | | (-13) | 11 | 40 | 1 | 0 | -0.7,17 | 13 | 9 | Jan/28 | 14 | 2.47 | 2.15 | 2(-0.5) | 1.91(-0.52) | 1.92(0) | 1.89 | -1.5 | | -36 | 26(0.4) | -50 | [-12] | [-16] | [-17] | -60 | -83 | DT | -0.2 | OpenShort | | (-13) | 0 | -39 | 1 | -20 | -1.1,18 | 13 | 10 | Jan/28 | 13 | 2.47 | 2.15 | 2(0) | 1.91(0) | 1.91(0.53) | 1.92 | -1.4 | | -36 | 25(0.2) | -10 | [0] | [5] | [16] | -51 | -326 | UR | 0.1 | SmallShort | | (-13) | 12 | -26 | 13 | 20 | -0.9,22 | 13 | | | |
11 | Jan/28 | 12 | 2.47 | 2.15 | 2.01(-0.5) | 1.92(-1.03) | 1.91(0) | 1.94 | -1.4 | | -36 | 25(0.3) | -50 | [-12] | [-22] | [21] | -53 | 117 | DP | 0.4 | OpenShort | | (-13) | 0 | 0 | 14 | 20 | -0.7,15 | 13 | 12 | Jan/28 | 11 | 2.47 | 2.15 | 2.01(0) | 1.92(0) | 1.9(0.53) | 1.94 | -1.4 | | -36 | 25(0.3) | 15 | [0] | [5] | [29] | -63 | -277 | UR | 0.4 | SmallShort | | (0) | 12 | 94 | 11 | -20 | -0.8,7 | 13 | 13 | Jan/28 | 10 | 2.47 | 2.15 | 2.02(-0.49) | 1.94(-1.52) | 1.89(-0.53) | 1.87 | -1.5 | | -36 | 25(1.9) | -50 | [-11] | [-40] | [-9] | -90 | -409 | DT | -0.2 | OpenShort | | (-12) | -12 | 0 | 1 | -20 | -1.6,0 | 13 | 14 | Jan/28 | 9 | 2.47 | 2.15 | 2.03(-0.49) | 1.97(-1.5) | 1.9(-1.55) | 1.87 | -1.5 | | -36 | 23(2) | -50 | [-11] | [-64] | [5] | -94 | -694 | DP | -0.3 | OpenShort? | | (-12) | -36 | -27 | 3 | 20 | -1.8,1 | 13 | 15 | Jan/27 | 15 | 2.53 | 2.21 | 2.04(-0.49) | 2(-0.99) | 1.93(-1.03) | 1.89 | -1.6 | | -37 | 21(2) | -50 | [-11] | [-48] | [-26] | -97 | -525 | DT | -0.5 | OpenShort? | | (-12) | -24 | -39 | 3 | -20 | -1.9,1 | 10 | | | |
16 | Jan/27 | 14 | 2.53 | 2.21 | 2.04(0) | 2.02(-0.98) | 1.95(-1.52) | 1.92 | -1.6 | | -37 | 19(1.4) | -50 | [0] | [-56] | [-6] | -94 | -985 | DR | -0.4 | HoldShort | | (0) | -36 | 13 | -8 | -20 | -1.8,1 | 10 | 17 | Jan/27 | 13 | 2.53 | 2.21 | 2.05(-0.49) | 2.04(-1.45) | 1.98(-1) | 1.91 | -1.6 | | -37 | 17(1.8) | -50 | [-11] | [-52] | [-46] | -103 | -456 | DT | -1 | HoldShort | | (-12) | -23 | -26 | -17 | -20 | -2.1,0 | 10 | 18 | Jan/27 | 12 | 2.53 | 2.21 | 2.05(0) | 2.07(-0.96) | 2(-1.48) | 1.93 | -1.5 | | -37 | 16(0.8) | -50 | [0] | [-55] | [-35] | -105 | -977 | DR | -1.2 | HoldShort | | (0) | -35 | -63 | -35 | -20 | -2.2,0 | 10 | 19 | Jan/27 | 11 | 2.53 | 2.21 | 2.06(0.49) | 2.09(-0.48) | 2.03(-1.93) | 1.98 | -1.4 | | -37 | 15(-3.2) | -40 | [11] | [-57] | [-36] | -70 | -1296 | DR | -0.9 | OpenShort | | (0) | -45 | -25 | -21 | -20 | -1.4,15 | 10 | 20 | Jan/27 | 10 | 2.53 | 2.21 | 2.05(0.49) | 2.09(0) | 2.07(-1.43) | 2 | -1.4 | | -37 | 18(-3) | -50 | [11] | [-40] | [-62] | -53 | -1030 | DR | -1 | OpenShort | | (0) | -33 | -96 | -37 | -20 | -0.7,15 | 10 | | | |
21 | Jan/27 | 9 | 2.53 | 2.21 | 2.05(0) | 2.09(0) | 2.1(-0.47) | 2.08 | -1.2 | | -37 | 21(-1) | -25 | [0] | [-20] | [25] | -1 | 88 | DP | -0.2 | OpenShort? | | (25) | -11 | 87 | -25 | 0 | 0.5,37 | 10 | 22 | Jan/26 | 15 | 2.59 | 2.29 | 2.04(0.49) | 2.09(0) | 2.11(-1.4) | 2.01 | -1.6 | | -32 | 22(-1.7) | -50 | [11] | [-37] | [-68] | -7 | -932 | DR | -1.2 | OpenShort? | | (0) | -33 | -119 | -29 | -20 | -0.4,53 | 11 | 23 | Jan/26 | 14 | 2.59 | 2.29 | 2.03(-0.49) | 2.1(0.48) | 2.11(0) | 2.11 | -1.3 | | -32 | 24(-0.5) | -50 | [-12] | [-4] | [-31] | 59 | 853 | DT | -0.3 | OpenShort | | (12) | 0 | -47 | -4 | -20 | 0.9,86 | 11 | 24 | Jan/26 | 13 | 2.59 | 2.29 | 2.03(0) | 2.09(0.48) | 2.14(0.94) | 2.15 | -1.2 | | -32 | 24(-0.7) | -45 | [0] | [21] | [0] | 74 | 763 | RG | 0.1 | Wait | | (0) | 22 | -12 | 3 | 20 | 1.2,94 | 11 | 25 | Jan/26 | 12 | 2.59 | 2.29 | 2.03(0) | 2.08(0.48) | 2.12(0.95) | 2.16 | -1.2 | | -32 | 25(-0.6) | -15 | [0] | [21] | [45] | 80 | 814 | UR | 0.4 | SmallShort | | (0) | 22 | 47 | 11 | 20 | 1.3,97 | 11 | | | |
26 | Jan/26 | 11 | 2.59 | 2.29 | 2.03(0) | 2.07(0.49) | 2.1(0.48) | 2.12 | -1.3 | | -32 | 25(-1.7) | -50 | [0] | [10] | [-5] | 70 | 502 | CR | 0.2 | HoldShort | | (-12) | 11 | -23 | 14 | 0 | 0.9,97 | 11 | 27 | Jan/26 | 10 | 2.59 | 2.29 | 2.04(-0.49) | 2.06(0.49) | 2.09(1.46) | 2.14 | -1.2 | | -32 | 27(-2) | -50 | [-12] | [30] | [19] | 66 | 1296 | UR | 0.5 | SmallShort | | (0) | 34 | 24 | 18 | 20 | 1,91 | 11 | 28 | Jan/26 | 9 | 2.59 | 2.29 | 2.04(0) | 2.05(0.99) | 2.06(0.98) | 2.12 | -1.3 | | -32 | 29(-0.9) | -15 | [0] | [28] | [27] | 48 | 571 | UR | 0.6 | SmallShort? | | (-12) | 23 | 61 | 19 | 20 | 0.7,80 | 11 | 29 | Jan/25 | 15 | 2.64 | 2.37 | 2.05(-0.49) | 2.03(1) | 2.04(0.49) | 2.07 | -1.6 | | -30 | 30(-2) | -50 | [-12] | [13] | [11] | 27 | 679 | UR | 0.3 | SmallShort? | | (0) | 12 | -12 | 16 | 20 | 0.2,72 | 8 | 30 | Jan/25 | 14 | 2.64 | 2.37 | 2.06(-0.48) | 2.01(1.01) | 2.04(0) | 2.08 | -1.6 | | -30 | 32(-4) | -50 | [-11] | [2] | [2] | 13 | 551 | UR | 0.4 | SmallShort | | (-12) | 0 | 49 | 11 | -20 | 0.2,58 | 8 | | | |
31 | Jan/25 | 13 | 2.64 | 2.37 | 2.07(-0.96) | 1.99(1.02) | 2.04(0) | 2.04 | -1.7 | | -30 | 36(-5.1) | -50 | [-23] | [-1] | [17] | -9 | 762 | DP | 0.1 | OpenShort | | (-12) | 0 | 37 | 4 | 20 | -0.2,46 | 8 | 32 | Jan/25 | 12 | 2.64 | 2.37 | 2.09(-0.95) | 1.99(0) | 2.04(0) | 2.01 | -1.8 | | -30 | 41(-4.9) | -50 | [-22] | [-13] | [4] | -20 | 514 | DP | -0.1 | OpenShort | | (-24) | 0 | 0 | 2 | 20 | -0.5,43 | 8 | 33 | Jan/25 | 11 | 2.64 | 2.37 | 2.11(-0.94) | 1.97(-0.51) | 2.03(0.5) | 2.01 | -1.8 | | -30 | 46(-3.6) | -45 | [-22] | [-7] | [35] | -19 | 535 | DP | -0.1 | OpenShort | | (-36) | 12 | -25 | 5 | 20 | -0.6,46 | 8 | 34 | Jan/25 | 10 | 2.64 | 2.37 | 2.13(-0.93) | 1.98(-1) | 2.02(1.51) | 2.03 | -1.7 | | -30 | 50(-2.7) | -50 | [-22] | [11] | [11] | -20 | 759 | UR | 0.1 | SmallShort | | (-23) | 36 | -25 | 13 | 20 | -0.6,45 | 8 | 35 | Jan/25 | 9 | 2.64 | 2.37 | 2.15(-0.92) | 2(-0.5) | 1.99(2.58) | 2.05 | -1.6 | | -30 | 52(-1.8) | -40 | [-22] | [42] | [20] | -25 | 1002 | UR | 0.3 | SmallShort? | | (-23) | 61 | 0 | 16 | 20 | -0.5,38 | 8 | | | |
36 | Jan/24 | 15 | 2.71 | 2.43 | 2.17(-0.91) | 2.01(-0.99) | 1.94(1.04) | 2.05 | -1.8 | | -30 | 54(-0.5) | -40 | [-22] | [1] | [66] | -34 | 551 | UR | 0.6 | SmallShort? | | (-23) | 25 | 63 | 21 | 20 | -0.6,31 | 8 | 37 | Jan/24 | 14 | 2.71 | 2.43 | 2.19(-0.45) | 2.03(-0.98) | 1.92(0.52) | 2 | -2 | | -30 | 55(0.6) | -30 | [-11] | [-9] | [34] | -59 | -323 | DP | 0.4 | OpenShort | | (-23) | 12 | 51 | 16 | 20 | -1,16 | 8 | 38 | Jan/24 | 13 | 2.71 | 2.43 | 2.2(-0.9) | 2.05(-1.44) | 1.91(-2.05) | 1.96 | -2.1 | | -30 | 54(1.5) | -50 | [-21] | [-77] | [38] | -74 | -723 | DP | 0.3 | OpenShort | | (-23) | -48 | 135 | 12 | -20 | -1.2,6 | 8 | 39 | Jan/24 | 12 | 2.71 | 2.43 | 2.22(-1.33) | 2.08(-1.42) | 1.95(-2.99) | 1.86 | -2.4 | | -30 | 53(4.9) | -50 | [-31] | [-102] | [-39] | -98 | -1073 | DT | -0.5 | OpenShort | | (-22) | -70 | 0 | 7 | -20 | -1.9,0 | 8 | 40 | Jan/24 | 11 | 2.71 | 2.43 | 2.25(-1.32) | 2.11(-2.31) | 2.01(-3.37) | 1.86 | -2.4 | | -30 | 48(6.7) | -50 | [-31] | [-121] | [-48] | -108 | -1279 | DT | -0.9 | HoldShort | | (-33) | -79 | -78 | -5 | -20 | -2.3,0 | 8 | | | |
41 | Jan/24 | 10 | 2.71 | 2.43 | 2.28(-0.87) | 2.16(-2.26) | 2.08(-2.8) | 1.92 | -2.2 | | -30 | 41(7.2) | -50 | [-21] | [-105] | [-59] | -110 | -1420 | DT | -1.1 | HoldShort | | (-33) | -66 | -51 | -7 | -20 | -2.4,0 | 8 | 42 | Jan/24 | 9 | 2.71 | 2.43 | 2.3(-0.86) | 2.21(-1.78) | 2.14(-2.73) | 1.96 | -2.1 | | -30 | 34(6.6) | -50 | [-20] | [-97] | [-96] | -120 | -1312 | DT | -1.5 | HoldShort? | | (-22) | -64 | -222 | -12 | -20 | -2.8,0 | 8 | 43 | Jan/21 | 15 | 2.77 | 2.5 | 2.32(-0.43) | 2.25(-1.32) | 2.2(-0.45) | 2.15 | -1.9 | | -29 | 27(0) | -50 | [-10] | [-35] | [-24] | -92 | -431 | DT | -0.5 | HoldShort? | | (-11) | -11 | -35 | -3 | -20 | -1.7,1 | 24 | 44 | Jan/21 | 14 | 2.77 | 2.5 | 2.33(-0.43) | 2.28(-1.3) | 2.2(0) | 2.18 | -1.8 | | -29 | 27(1.8) | -50 | [-10] | [-24] | [-16] | -89 | -237 | DT | -0.3 | OpenShort | | (-11) | 0 | -12 | -2 | -20 | -1.7,4 | 24 | 45 | Jan/21 | 13 | 2.77 | 2.5 | 2.34(-0.43) | 2.31(-0.86) | 2.21(-1.34) | 2.19 | -1.8 | | -29 | 25(2.1) | -50 | [-10] | [-50] | [-13] | -83 | -552 | DT | -0.2 | OpenShort | | (-11) | -32 | -23 | 12 | -20 | -1.8,12 | 24 | | | |
46 | Jan/21 | 12 | 2.77 | 2.5 | 2.35(-0.42) | 2.33(-0.85) | 2.24(-1.32) | 2.21 | -1.7 | | -29 | 23(2) | -50 | [-10] | [-50] | [-17] | -84 | -516 | DT | -0.4 | OpenShort | | (-11) | -31 | -45 | 10 | -20 | -1.8,11 | 24 | 47 | Jan/21 | 11 | 2.77 | 2.5 | 2.36(-0.42) | 2.33(0) | 2.27(-1.73) | 2.25 | -1.6 | | -29 | 21(0.6) | -50 | [-10] | [-49] | [-6] | -82 | -482 | DT | -0.3 | HoldShort | | (-11) | -41 | 69 | -16 | -20 | -1.6,8 | 24 | 48 | Jan/21 | 10 | 2.77 | 2.5 | 2.37(-0.42) | 2.35(-0.84) | 2.31(-2.53) | 2.19 | -1.8 | | -29 | 21(4.7) | -50 | [-10] | [-78] | [-35] | -118 | -960 | DT | -1.8 | HoldShort | | (-11) | -60 | -11 | -39 | -20 | -2.7,0 | 24 | 49 | Jan/21 | 9 | 2.77 | 2.5 | 2.38(-0.42) | 2.37(-0.84) | 2.37(-1.66) | 2.2 | -1.7 | | -29 | 16(3.4) | -50 | [-10] | [-58] | [-77] | -115 | -756 | DT | -3.2 | HoldShort? | | (-11) | -39 | -140 | -38 | -20 | -3.4,20 | 24 | 50 | Jan/20 | 15 | 2.83 | 2.56 | 2.39(-0.42) | 2.37(0) | 2.41(-0.82) | 2.33 | -1.6 | | -26 | 13(-1.2) | -50 | [-10] | [-27] | [-47] | -35 | -47 | DT | -1.9 | OpenShort? | | (-11) | -19 | -73 | -12 | -20 | -1.5,53 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|