Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 6, 2022



BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)


One month low (close): $2.7500      One month high (close): $3.7400

BNGO Daily Change: -1.96%   Daily StdDev 4.08%   BNGO EMA_5_Trend: -2.3%   10Minute StdDev: $0

Latest Price :  $2.75(-1.96%)

Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)  

BNGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.3%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 1.25%(52%)   Avg negative next hour return: -1.08%(48%)
     Thu. Jan. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/615   3.19  3.06  2.94(-0.68 2.82(-0.7 2.8(0.362.78-2.1    -1566(-2.1)-50[-17][-8][6]-65176DP-0.2OpenShort?    (-9)9-19120-1.2,1537

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.82(hourly_sma_10 1.44%)   2.94(hourly_sma_20 5.76%)   3.06(daily_ema_10 10.07%)   3.19(daily_ema_20 14.75%)  
 
2Jan/614   3.19  3.06  2.96(-0.67 2.84(-0.7 2.79(-0.362.8-2    -1568(-3.7)-50[-16][-26][-5]-61-2DT0.1OpenShort    (-18)-906-20-1.2,1937
3Jan/613   3.19  3.06  2.98(-1 2.86(-0.69 2.79(0) 2.8-2    -1572(-1.2)-50[-25][-19][5]-63329DP0OpenShort    (-26)0-191220-1.3,2037
4Jan/612   3.19  3.06  3.01(-0.66 2.88(-1.03 2.8(-0.362.82-1.9    -1573(-0.9)-50[-16][-30][14]-69-99DP0.1OpenShort    (-17)-910920-1.3,1437
5Jan/611   3.19  3.06  3.03(-0.33 2.91(-1.02 2.81(-1.062.81-1.9    -1574(2.3)-50[-8][-45][15]-79-669DP0OpenShort    (-17)-266710-20-1.5,937
 
6Jan/610   3.19  3.06  3.04(-0.98 2.94(-1.34 2.84(-1.732.74-2.3    -1572(9.4)-50[-24][-69][-57]-100-482DT-0.7HoldShort    (-17)-42-933-20-2.1,337
7Jan/69   3.19  3.06  3.07(-0.32 2.98(-0.67 2.89(-1.032.84-1.8    -1562(5)-50[-8][-40][1]-95-693DP-0.4OpenShort?    (-17)-25280-20-1.9,337
8Jan/515   3.24  3.11  3.08(-0.32 3(-0.99 2.92(-1.682.81-2.2    -1457(8.9)-50[-8][-59][-40]-110-975DT-1HoldShort?    (-17)-41-46-8-20-2.4,035
9Jan/514   3.24  3.11  3.09(-0.32 3.03(-0.66 2.97(-1.332.86-1.9    -1448(6.7)-50[-8][-47][-37]-110-755DT-1.1HoldShort    (0)-33-80-12-20-2.4,035
10Jan/513   3.24  3.11  3.09(0)  3.05(-0.65 3.01(-1.312.95-1.5    -1442(3)-50[0][-44][-31]-95-783DR-0.7HoldShort    (-8)-32-35-14-20-1.8,035
 
11Jan/512   3.24  3.11  3.1(-0.32 3.07(-0.65 3.05(-0.332.99-1.3    -1439(2)-50[-8][-22][-14]-85-130DT-0.8OpenShort    (0)-8-17-18-20-1.4,035
12Jan/511   3.24  3.11  3.1(0)  3.09(-0.64 3.06(-0.653.01-1.2    -1437(1.3)-50[0][-28][-15]-75-471DR-0.7HoldShort    (0)-16-17-20-20-1.4,1035
13Jan/510   3.24  3.11  3.1(0)  3.11(-0.64 3.08(-0.653.03-1.1    -1435(0.8)-50[0][-28][-10]-53-412DR-0.7OpenShort    (0)-16-51-720-1.1,2535
14Jan/59   3.24  3.11  3.1(0)  3.13(-0.32 3.08(0) 3.09-0.8    -1435(-0.2)-50[0][-8][-9]-30-60DR-0.1OpenShort?    (0)0-17-4-20-0.3,2835
15Jan/415   3.28  3.16  3.11(-0.32 3.14(-0.32 3.1(0.323.11-0.9    -835(-2.4)-50[-8][1][9]-14371UR0.1SmallShort?    (0)8341-200,3648
 
16Jan/414   3.28  3.16  3.11(0)  3.15(-0.32 3.09(-0.643.07-1.1    -837(0.5)-50[0][-21][-28]-32-315DR-0.3OpenShort    (-8)-16-26-4-20-0.7,3648
17Jan/413   3.28  3.16  3.11(0)  3.15(0)  3.11(-0.963.1-0.9    -837(-0.2)-50[0][-25][-4]-19-291DR-0.1OpenShort    (0)-25-8-60-0.3,3948
18Jan/412   3.28  3.16  3.12(-0.32 3.16(0.32 3.14(-0.633.11-0.9    -837(-0.2)-50[-8][-15][-9]-17129DT-0.4OpenShort    (0)-1617-24-20-0.1,3648
19Jan/411   3.28  3.16  3.12(0)  3.16(0)  3.16(-0.943.09-1    -837(0.4)-50[0][-25][-31]-20-357DR-1OpenShort    (-8)-248-36-20-0.6,4548
20Jan/410   3.28  3.16  3.12(0)  3.15(0.32 3.19(-0.623.08-1.1    -837(0.3)-50[0][-13][-43]-1-312DR-1.6OpenShort    (0)-16-75-31-20-0.7,6748
 
21Jan/49   3.28  3.16  3.12(0)  3.14(0.32 3.19(0) 3.17-0.6    -836(0.1)-50[0][3][-16]54130CR-0.6HoldShort?    (0)0-57-15200.6,8948
22Jan/315   3.3  3.17  3.13(0.64 3.13(0.64 3.21(0.633.24-0.3    -936(-0.5)20[16][27][6]89-116UT0.4HoldLong?    (8)1685201.6,9948
23Jan/314   3.3  3.17  3.11(0.32 3.11(0.65 3.19(1.273.23-0.4    -937(0.1)25[8][42][23]92386UT0.6HoldLong    (8)33015201.7,9948
24Jan/313   3.3  3.17  3.1(0.32 3.11(0)  3.15(1.613.23-0.4    -937(2.7)25[8][42][35]98500UT1.2OpenLong    (8)414133201.9,10048
25Jan/312   3.3  3.17  3.09(0.32 3.11(0)  3.1(0.983.18-0.6    -934(-0.1)35[8][26][23]75218UT1.2HoldLong    (8)25843201.4,9048
 
26Jan/311   3.3  3.17  3.09(0)  3.09(0.32 3.07(0.663.17-0.7    -934(1.2)-5[0][20][36]48449UR1.5SmallShort    (8)174233201.4,6348
27Jan/310   3.3  3.17  3.08(0.33 3.08(-0.32 3.05(0.333.12-0.9    -933(0.2)35[8][6][45]-2-109UT1.1OpenLong    (9)8879200.6,3348
28Jan/39   3.3  3.17  3.08(0)  3.09(-0.32 3.05(0) 3.02-1.5    -933(-0.1)-40[0][-5][-2]-54-160DR-0.3OpenShort?    (0)09-10-20-0.8,1648
29Dec/3115   3.3  3.19  3.08(0)  3.1(-0.32 3.04(-0.983.01-1.5    -1333(0)-50[0][-32][-30]-51-439DR-0.5OpenShort?    (-8)-25-26-15-20-1,2437
30Dec/3114   3.3  3.19  3.07(-0.32 3.11(-0.32 3.07(-0.973.04-1.4    -1333(-0.1)-50[-9][-35][-8]-30-20DT-0.5OpenShort    (9)-26-9-17-20-0.5,3337
 
31Dec/3113   3.3  3.19  3.07(0)  3.12(-0.32 3.1(-0.643.05-1.3    -1333(-0.3)-50[0][-24][-21]-25-263DR-0.8OpenShort    (-8)-170-29-20-0.5,3837
32Dec/3112   3.3  3.19  3.07(0)  3.13(0.32 3.12(-0.643.05-1.3    -1333(-0.5)-50[0][-16][-21]-7-263DR-1.1OpenShort    (0)-17-17-27-20-0.5,5637
33Dec/3111   3.3  3.19  3.08(-0.32 3.12(0.32 3.14(-0.633.07-1.2    -1334(-1)-50[-9][-18][-37]22133DT-1.1OpenShort    (0)-17-67-11-20-0.2,7737
34Dec/3110   3.3  3.19  3.08(0)  3.11(0.32 3.16(0.323.15-0.8    -1335(0)-50[0][10][-3]63269CR-0.2HoldShort    (0)9-17-2200.9,9037
35Dec/319   3.3  3.19  3.08(0)  3.1(0.65 3.16(0) 3.17-0.7    -1335(-3.9)-30[0][6][18]73260UR0.3SmallShort?    (0)0347201.2,9337
 
36Dec/3015   3.34  3.22  3.09(-0.32 3.08(0.33 3.15(0.323.13-1.1    -1239(-7.4)-50[-9][8][-7]56532RG-0.3Wait?    (-8)9-3310200.5,9337
37Dec/3014   3.34  3.22  3.1(-0.32 3.07(0.33 3.14(1.293.17-0.9    -1246(-6.9)-50[-9][34][12]68874UR0.3SmallShort    (-8)341724200.8,9837
38Dec/3013   3.34  3.22  3.11(-0.32 3.06(0.66 3.1(0.983.15-1    -1253(-6.6)-50[-9][30][27]52698UR0.5SmallShort    (-8)26832200.4,9237
39Dec/3012   3.34  3.22  3.12(-0.32 3.04(0.33 3.07(0.993.14-1.1    -1259(-6.2)-50[-9][26][9]27632UR0.6SmallShort    (-8)26035200.2,7237
40Dec/3011   3.34  3.22  3.13(-0.32 3.04(0)  3.04(0.663.14-1.1    -1266(-5.8)-45[-9][13][38]-4519UR0.8SmallShort    (-8)185125200.1,4437
 
41Dec/3010   3.34  3.22  3.14(-0.63 3.04(0)  3.02(0.673.08-1.4    -1271(-7.1)-40[-17][11][43]-43610UR0.4SmallShort    (-17)18791320-0.4,1737
42Dec/309   3.34  3.22  3.16(-0.63 3.03(-0.66 3(-0.332.99-1.8    -1279(0.8)-50[-17][-24][9]-779DP-0.1OpenShort?    (-17)-9-9220-1.1,137
43Dec/2915   3.37  3.25  3.18(-0.31 3.05(-0.33 3.01(-0.333-1.9    -1378(6.3)-50[-8][-18][-5]-79-343DT-0.1OpenShort?    (-17)-9-92-20-1.2,128
44Dec/2914   3.37  3.25  3.19(-0.31 3.06(-0.65 3.01(0) 3.01-1.8    -1371(3)-50[-8][-13][-5]-81-253DT-0.1OpenShort    (-8)002-20-1.3,228
45Dec/2913   3.37  3.25  3.2(-0.31 3.08(-0.65 3.02(-0.663.01-1.8    -1368(3.6)-50[-8][-31][-8]-82-446DT-0.1OpenShort    (-8)-17-94-20-1.4,328
 
46Dec/2912   3.37  3.25  3.21(-0.62 3.1(-0.96 3.04(-0.653.02-1.8    -1365(4)-50[-16][-36][1]-84-135DP-0.2OpenShort    (-8)-17-17720-1.5,428
47Dec/2911   3.37  3.25  3.21(0)  3.13(-0.95 3.06(-0.653.04-1.7    -1361(3.6)-30[0][-32][14]-87-753DP-0.2OpenShort    (-16)-1717-120-1.6,328
48Dec/2910   3.37  3.25  3.23(-0.31 3.16(-0.94 3.08(-0.653.02-1.8    -1357(4.3)-50[-8][-34][-13]-94-502DT-0.5OpenShort    (-8)-179-31-20-1.8,128
49Dec/299   3.37  3.25  3.24(-0.31 3.19(-1.24 3.1(-1.273.01-1.8    -1353(6.7)-50[-8][-54][-61]-105-717DT-0.9HoldShort?    (0)-33-93-35-20-2.2,028
50Dec/2815   3.41  3.28  3.24(0)  3.23(-0.92 3.14(-0.953.12-1.4    -1346(3.6)-50[0][-40][-10]-85-635DR-0.2HoldShort?    (-8)-250-28-20-1.4,035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA