|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $3.2100 One month high (close): $4.3350
BNGO Daily Change: 2.49% Daily StdDev 3.81% BNGO EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $3.29(2.49%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 3.57 | 3.38 | 3.29(0.3) | 3.25(0.31) | (0) | 3.29 | -1 | | -17 | 28(-1.7) | -5 | [8] | [3] | [1] | 12 | -288 | RG | 0.1 | Wait? | | (0) | 0 | -8 | 10 | 20 | 0,62 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.25(weak_hourly_sma_10 -1.22%)
Resistance Levels: 3.38(daily_ema_10 2.74%) 3.57(daily_ema_20 8.51%)
|
| | | 2 | Dec/21 | 14 | 3.57 | 3.38 | 3.29(0) | 3.24(0.31) | 3.28(0.31) | 3.3 | -0.9 | | -17 | 30(0) | -30 | [0] | [9] | [7] | 1 | 133 | UR | 0.2 | SmallShort | | (8) | 8 | 8 | 9 | 20 | 0.2,46 | 40 | | 3 | Dec/21 | 13 | 3.57 | 3.38 | 3.29(0) | 3.23(0.31) | 3.27(0.62) | 3.29 | -1 | | -17 | 30(0) | -25 | [0] | [17] | [6] | -9 | 180 | UR | 0.2 | SmallShort | | (0) | 16 | 8 | 5 | 20 | 0.1,39 | 40 | | 4 | Dec/21 | 12 | 3.57 | 3.38 | 3.29(0) | 3.23(0) | 3.25(0.62) | 3.28 | -1 | | -17 | 30(-0.3) | 0 | [0] | [13] | [25] | -17 | 150 | UR | 0.3 | SmallShort | | (0) | 16 | 25 | 7 | 20 | 0,33 | 40 | | 5 | Dec/21 | 11 | 3.57 | 3.38 | 3.29(0) | 3.22(-0.62) | 3.23(0.31) | 3.25 | -1.1 | | -17 | 30(-0.1) | -35 | [0] | [-3] | [10] | -26 | -17 | DP | 0.2 | OpenShort | | (0) | 8 | -8 | 11 | 20 | -0.3,32 | 40 | | | | |
| 6 | Dec/21 | 10 | 3.57 | 3.38 | 3.28(-0.3) | 3.24(-0.31) | 3.22(0.31) | 3.26 | -1.1 | | -17 | 30(-0.9) | -50 | [-8] | [-1] | [16] | -25 | 301 | DP | 0.5 | OpenShort | | (-8) | 8 | 8 | 14 | 20 | -0.2,30 | 40 | | 7 | Dec/21 | 9 | 3.57 | 3.38 | 3.29(-0.3) | 3.25(-0.61) | 3.21(0.63) | 3.25 | -1.1 | | -17 | 31(-1.3) | -50 | [-8] | [3] | [19] | -38 | 318 | UR | 0.4 | SmallShort? | | (0) | 17 | 25 | 13 | 20 | -0.4,22 | 40 | | 8 | Dec/20 | 15 | 3.62 | 3.42 | 3.3(-0.3) | 3.27(-0.61) | 3.19(-0.31) | 3.22 | -1.3 | | -19 | 32(2) | -50 | [-8] | [-21] | [4] | -58 | -25 | DP | 0.3 | OpenShort? | | (-8) | -8 | 26 | 4 | -20 | -0.9,15 | 34 | | 9 | Dec/20 | 14 | 3.62 | 3.42 | 3.31(-0.3) | 3.29(-0.6) | 3.2(-0.31) | 3.19 | -1.3 | | -19 | 30(0.7) | -50 | [-8] | [-21] | [-3] | -68 | -145 | DT | -0.1 | OpenShort | | (-16) | -8 | 8 | -1 | -20 | -1.2,12 | 34 | | 10 | Dec/20 | 13 | 3.62 | 3.42 | 3.31(0) | 3.31(-0.3) | 3.21(-1.23) | 3.18 | -1.4 | | -19 | 30(1.7) | -50 | [0] | [-39] | [-21] | -77 | -716 | DR | -0.3 | HoldShort | | (-8) | -33 | -8 | -17 | -20 | -1.5,11 | 34 | | | | |
| 11 | Dec/20 | 12 | 3.62 | 3.42 | 3.31(0) | 3.31(0) | 3.25(-1.52) | 3.19 | -1.3 | | -19 | 28(-0.1) | -50 | [0] | [-43] | [-32] | -70 | -755 | DR | -0.7 | OpenShort | | (0) | -40 | 0 | -25 | -20 | -1.5,18 | 34 | | 12 | Dec/20 | 11 | 3.62 | 3.42 | 3.31(0) | 3.32(-0.3) | 3.3(-1.49) | 3.19 | -1.3 | | -19 | 28(-0.4) | -50 | [0] | [-46] | [-33] | -64 | -748 | DR | -1.2 | OpenShort | | (0) | -39 | -34 | -44 | -20 | -1.5,24 | 34 | | 13 | Dec/20 | 10 | 3.62 | 3.42 | 3.31(0) | 3.32(0) | 3.35(-0.89) | 3.23 | -1.2 | | -19 | 28(-1) | -50 | [0] | [-26] | [-26] | -26 | -485 | DR | -1.3 | OpenShort | | (0) | -24 | -17 | -33 | -20 | -1,49 | 34 | | 14 | Dec/20 | 9 | 3.62 | 3.42 | 3.31(0) | 3.33(-0.3) | 3.38(-0.88) | 3.25 | -1.2 | | -19 | 29(-0.1) | -50 | [0] | [-30] | [-49] | 4 | -422 | DR | -1.4 | OpenShort? | | (8) | -23 | -128 | -23 | -20 | -0.7,71 | 34 | | 15 | Dec/17 | 15 | 3.68 | 3.43 | 3.32(0.3) | 3.34(0.3) | 3.41(0.59) | 3.41 | -0.8 | | -19 | 29(2.9) | -5 | [8] | [20] | [0] | 67 | 124 | RG | 0 | Wait? | | (0) | 16 | -8 | 4 | 20 | 1,92 | 37 | | | | |
| 16 | Dec/17 | 14 | 3.68 | 3.43 | 3.32(0) | 3.34(0) | 3.39(1.5) | 3.42 | -0.7 | | -19 | 27(0.7) | -15 | [0] | [38] | [12] | 73 | 691 | UR | 0.3 | SmallShort | | (8) | 39 | -16 | 17 | 20 | 1.2,93 | 37 | | 17 | Dec/17 | 13 | 3.68 | 3.43 | 3.31(0.3) | 3.34(0) | 3.34(1.21) | 3.44 | -0.7 | | -19 | 26(1.2) | 25 | [8] | [32] | [25] | 74 | 393 | UT | 1.1 | OpenLong | | (8) | 32 | 24 | 29 | 20 | 1.4,89 | 37 | | 18 | Dec/17 | 12 | 3.68 | 3.43 | 3.3(0.3) | 3.34(0) | 3.3(0.61) | 3.41 | -0.8 | | -19 | 25(0.8) | 25 | [8] | [17] | [43] | 56 | 188 | UT | 1.3 | OpenLong | | (8) | 16 | 24 | 40 | 20 | 1.3,73 | 37 | | 19 | Dec/17 | 11 | 3.68 | 3.43 | 3.29(0.3) | 3.34(0) | 3.28(0.61) | 3.38 | -0.9 | | -19 | 24(0.5) | 25 | [8] | [17] | [23] | 21 | 128 | UT | 1.2 | OpenLong | | (8) | 16 | 66 | 8 | 0 | 1.1,43 | 37 | | 20 | Dec/17 | 10 | 3.68 | 3.43 | 3.29(0) | 3.34(0) | 3.26(-0.31) | 3.3 | -1.1 | | -19 | 23(0) | 0 | [0] | [-9] | [43] | -14 | -13 | RG | 0.5 | Wait | | (0) | -8 | 130 | -5 | 0 | 0.2,31 | 37 | | | | |
| 21 | Dec/17 | 9 | 3.68 | 3.43 | 3.29(0) | 3.34(0) | 3.27(-1.51) | 3.15 | -1.5 | | -19 | 23(1.2) | -50 | [0] | [-41] | [-69] | -64 | -761 | DR | -1.5 | OpenShort? | | (0) | -40 | -108 | -32 | -20 | -1.6,26 | 37 | | 22 | Dec/16 | 15 | 3.73 | 3.43 | 3.29(0) | 3.33(0.3) | 3.32(-0.9) | 3.28 | -1.2 | | -25 | 22(1.4) | -50 | [0] | [-24] | [-10] | -3 | -215 | DR | -0.5 | OpenShort? | | (0) | -24 | 8 | -15 | -20 | 0,47 | 32 | | 23 | Dec/16 | 14 | 3.73 | 3.43 | 3.29(0) | 3.32(0.3) | 3.35(-0.89) | 3.27 | -1.2 | | -25 | 21(-0.3) | -50 | [0] | [-23] | [-33] | 1 | -242 | DR | -1 | OpenShort | | (0) | -23 | -49 | -24 | -20 | -0.1,53 | 32 | | 24 | Dec/16 | 13 | 3.73 | 3.43 | 3.29(0) | 3.31(0.3) | 3.38(-0.29) | 3.33 | -1.1 | | -25 | 21(0.1) | -50 | [0] | [-8] | [-16] | 32 | 81 | DR | -0.6 | OpenShort | | (0) | -8 | 0 | -22 | -20 | 0.6,67 | 32 | | 25 | Dec/16 | 12 | 3.73 | 3.43 | 3.29(0) | 3.31(0) | 3.39(0.3) | 3.33 | -1.1 | | -25 | 21(0.2) | -50 | [0] | [4] | [-14] | 43 | 223 | CR | -0.8 | HoldShort | | (0) | 8 | -41 | -20 | 20 | 0.6,78 | 32 | | | | |
| 26 | Dec/16 | 11 | 3.73 | 3.43 | 3.28(0.31) | 3.3(0.61) | 3.38(1.2) | 3.38 | -0.9 | | -25 | 21(1.2) | 20 | [8] | [37] | [4] | 74 | 289 | UT | 0 | OpenLong | | (9) | 31 | -32 | 2 | 20 | 1.3,91 | 32 | | 27 | Dec/16 | 10 | 3.73 | 3.43 | 3.28(0) | 3.28(0.61) | 3.34(1.52) | 3.42 | -0.8 | | -25 | 20(2.3) | -20 | [0] | [44] | [6] | 98 | 821 | UR | 1.1 | SmallShort | | (0) | 40 | -16 | 38 | 20 | 2,98 | 32 | | 28 | Dec/16 | 9 | 3.73 | 3.43 | 3.27(0.31) | 3.26(0.62) | 3.29(1.54) | 3.44 | -0.8 | | -25 | 17(2.1) | 30 | [8] | [46] | [43] | 103 | 593 | UT | 2.3 | HoldLong? | | (9) | 40 | 40 | 58 | 20 | 2.6,88 | 32 | | 29 | Dec/15 | 15 | 3.79 | 3.47 | 3.27(0) | 3.24(0.31) | 3.24(0.93) | 3.39 | -1 | | -25 | 15(-0.4) | -15 | [0] | [25] | [57] | 68 | 623 | UR | 2.6 | SmallShort? | | (0) | 24 | 92 | 51 | 20 | 2.3,60 | 32 | | 30 | Dec/15 | 14 | 3.79 | 3.47 | 3.26(-0.31) | 3.23(0.31) | 3.24(0) | 3.28 | -1.2 | | -25 | 16(-1.7) | -40 | [-8] | [-1] | [45] | -16 | 356 | DP | 1.1 | OpenShort | | (0) | 0 | 77 | 19 | 20 | 0.3,27 | 32 | | | | |
| 31 | Dec/15 | 13 | 3.79 | 3.47 | 3.27(-0.3) | 3.22(-0.31) | 3.21(-0.62) | 3.19 | -1.4 | | -25 | 17(-0.6) | -50 | [-8] | [-26] | [5] | -72 | -98 | DP | -0.3 | OpenShort | | (-17) | -16 | 26 | -6 | -20 | -1.1,6 | 32 | | 32 | Dec/15 | 12 | 3.79 | 3.47 | 3.28(-0.3) | 3.23(-0.31) | 3.23(-0.31) | 3.16 | -1.5 | | -25 | 18(0.2) | -50 | [-8] | [-18] | [-27] | -85 | -155 | DT | -0.9 | HoldShort | | (-8) | -8 | -26 | -15 | -20 | -1.6,5 | 32 | | 33 | Dec/15 | 11 | 3.79 | 3.47 | 3.29(-0.6) | 3.24(-0.31) | 3.24(-0.31) | 3.19 | -1.4 | | -25 | 18(0) | -50 | [-16] | [-20] | [-15] | -72 | 200 | DT | -0.7 | OpenShort | | (-8) | -8 | -34 | -8 | -20 | -1.4,13 | 32 | | 34 | Dec/15 | 10 | 3.79 | 3.47 | 3.29(0) | 3.25(-0.31) | 3.24(0) | 3.23 | -1.3 | | -25 | 18(-0.5) | -50 | [0] | [-8] | [-12] | -54 | -240 | DR | -0.3 | OpenShort | | (-8) | 0 | -33 | 8 | -20 | -1.1,24 | 32 | | 35 | Dec/15 | 9 | 3.79 | 3.47 | 3.31(-0.3) | 3.25(0) | 3.25(0.31) | 3.27 | -1.2 | | -25 | 18(-1.6) | -50 | [-8] | [3] | [12] | -39 | 241 | UR | 0.3 | SmallShort? | | (-8) | 8 | -8 | 11 | 20 | -0.5,24 | 32 | | | | |
| 36 | Dec/14 | 15 | 3.87 | 3.5 | 3.32(-0.6) | 3.25(0) | 3.25(0) | 3.28 | -1.3 | | -32 | 20(-0.3) | -50 | [-16] | [-9] | [18] | -49 | 453 | DP | 0.5 | OpenShort? | | (-8) | 0 | 51 | 8 | 0 | -0.5,14 | 25 | | 37 | Dec/14 | 14 | 3.87 | 3.5 | 3.34(-0.3) | 3.26(-0.31) | 3.24(0.31) | 3.22 | -1.4 | | -32 | 20(-1.1) | -50 | [-8] | [-3] | [-3] | -77 | 9 | DT | -0.2 | HoldShort | | (-8) | 8 | -8 | -0 | 0 | -1.3,6 | 25 | | 38 | Dec/14 | 13 | 3.87 | 3.5 | 3.35(-0.59) | 3.27(-0.3) | 3.23(-0.92) | 3.23 | -1.4 | | -32 | 21(-1.1) | -50 | [-16] | [-38] | [-3] | -73 | -9 | DT | 0 | OpenShort | | (-16) | -25 | 8 | -4 | -20 | -1.2,7 | 25 | | 39 | Dec/14 | 12 | 3.87 | 3.5 | 3.37(-0.59) | 3.28(-0.61) | 3.26(-0.31) | 3.22 | -1.4 | | -32 | 22(-0.2) | -50 | [-16] | [-26] | [8] | -72 | 50 | DP | -0.4 | OpenShort | | (-16) | -8 | -8 | 4 | 20 | -1.4,13 | 25 | | 40 | Dec/14 | 11 | 3.87 | 3.5 | 3.39(-0.29) | 3.3(-0.6) | 3.27(-0.61) | 3.23 | -1.4 | | -32 | 22(-0.7) | -50 | [-8] | [-32] | [-20] | -76 | -335 | DT | -0.4 | HoldShort | | (-8) | -16 | -42 | -7 | -20 | -1.5,12 | 25 | | | | |
| 41 | Dec/14 | 10 | 3.87 | 3.5 | 3.4(-0.58) | 3.32(-0.3) | 3.27(0) | 3.28 | -1.3 | | -32 | 23(-0.9) | -50 | [-15] | [-13] | [18] | -60 | 212 | DP | -0.1 | OpenShort | | (-16) | 0 | 60 | 5 | -20 | -1.1,18 | 25 | | 42 | Dec/14 | 9 | 3.87 | 3.5 | 3.42(-0.58) | 3.33(-0.6) | 3.29(-0.3) | 3.21 | -1.4 | | -32 | 24(0.3) | -50 | [-15] | [-25] | [-56] | -85 | -121 | DT | -0.7 | HoldShort? | | (-16) | -8 | -107 | -1 | -20 | -1.9,13 | 25 | | 43 | Dec/13 | 15 | 3.95 | 3.56 | 3.44(-0.58) | 3.35(-0.3) | 3.29(0) | 3.34 | -1.2 | | -32 | 24(-0.2) | -50 | [-15] | [-13] | [26] | -56 | 272 | DP | 0.4 | OpenShort? | | (-16) | 0 | 33 | 11 | 20 | -0.9,17 | 23 | | 44 | Dec/13 | 14 | 3.95 | 3.56 | 3.46(-0.57) | 3.36(-0.3) | 3.3(-0.9) | 3.3 | -1.3 | | -32 | 24(-2.2) | -50 | [-15] | [-37] | [-2] | -74 | -124 | DT | 0 | OpenShort | | (-16) | -24 | 0 | 6 | -20 | -1.3,9 | 23 | | 45 | Dec/13 | 13 | 3.95 | 3.56 | 3.48(-0.57) | 3.37(-0.59) | 3.33(-0.6) | 3.3 | -1.3 | | -32 | 26(-1.4) | -50 | [-15] | [-33] | [0] | -81 | -111 | DT | -0.2 | HoldShort | | (-16) | -16 | 17 | -1 | -20 | -1.4,4 | 23 | | | | |
| 46 | Dec/13 | 12 | 3.95 | 3.56 | 3.5(-0.85) | 3.39(-0.59) | 3.35(-0.89) | 3.28 | -1.3 | | -32 | 28(-0.5) | -50 | [-23] | [-43] | [-6] | -89 | -20 | DT | -0.5 | HoldShort | | (-23) | -24 | 8 | -7 | -20 | -1.6,1 | 23 | | 47 | Dec/13 | 11 | 3.95 | 3.56 | 3.53(-0.84) | 3.41(-0.87) | 3.38(-0.88) | 3.27 | -1.4 | | -32 | 28(0.9) | -50 | [-22] | [-46] | [-33] | -92 | -138 | DT | -0.8 | HoldShort | | (-15) | -23 | -81 | -3 | -20 | -1.9,6 | 23 | | 48 | Dec/13 | 10 | 3.95 | 3.56 | 3.56(-0.56) | 3.44(-0.58) | 3.41(-0.29) | 3.37 | -1.2 | | -32 | 27(-0.1) | -50 | [-15] | [-25] | [-31] | -78 | -55 | DT | -0.3 | HoldShort | | (-15) | -8 | -64 | -26 | -20 | -1.4,7 | 23 | | 49 | Dec/13 | 9 | 3.95 | 3.56 | 3.56(0) | 3.46(-0.29) | 3.42(0.29) | 3.45 | -1 | | -32 | 27(0.3) | -30 | [0] | [-2] | [7] | -67 | -291 | DP | 0.2 | OpenShort? | | (-15) | 8 | 40 | -22 | -20 | -1,8 | 23 | | 50 | Dec/10 | 15 | 4.04 | 3.62 | 3.58(-0.28) | 3.47(-0.57) | 3.41(-0.29) | 3.4 | -1.2 | | -32 | 27(3.3) | -50 | [-7] | [-22] | [-9] | -82 | -299 | DT | -0.1 | OpenShort? | | (-8) | -8 | 0 | -27 | -20 | -1.3,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|