BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $3.3350 One month high (close): $5.1000

BNGO Daily Change: -3.39% Daily StdDev 3.78% BNGO EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $3.42(-3.39%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	4.04	3.62	3.58(-0.28)	3.47(-0.57)	3.41(-0.29)	3.4	-1.2	-32	25(1.3)	-50	[-7]	[-22]	[-4]	-82	-307	DT	-0.1	OpenShort?	(-8)	-8	0	4	-20	-1.3,1	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.47(hourly_sma_10 2.06%) 3.58(hourly_sma_20 5.29%) 3.62(daily_ema_10 6.47%) 4.04(daily_ema_20 18.82%)

2	Dec/10	14	4.04	3.62	3.59(-0.55)	3.49(-0.57)	3.42(-0.87)	3.4	-1.2	-32	24(1.4)	-50	[-15]	[-39]	[-7]	-88	-218	DT	-0.2	OpenShort	(-8)	-23	-8	5	-20	-1.5,0	23
3	Dec/10	13	4.04	3.62	3.61(-0.28)	3.51(-0.57)	3.45(-0.86)	3.41	-1.2	-32	22(1.3)	-50	[-7]	[-37]	[-7]	-93	-490	DT	-0.3	OpenShort	(-16)	-23	-8	2	-20	-1.7,0	23
4	Dec/10	12	4.04	3.62	3.62(-0.55)	3.53(-0.84)	3.48(-0.57)	3.42	-1.1	-32	21(1.7)	-50	[-15]	[-35]	[-8]	-95	-171	DT	-0.5	OpenShort	(-8)	-15	0	-2	-20	-1.8,0	23
5	Dec/10	11	4.04	3.62	3.64(-0.27)	3.56(-0.84)	3.5(-0.85)	3.42	-1.1	-32	19(2.3)	-50	[-7]	[-41]	[-22]	-103	-547	DT	-0.8	HoldShort	(-16)	-23	-41	-5	-20	-2.1,0	23

6	Dec/10	10	4.04	3.62	3.65(-0.27)	3.59(-0.83)	3.53(-0.84)	3.47	-1.1	-32	17(1.9)	-50	[-7]	[-40]	[-15]	-100	-434	DT	-0.7	HoldShort	(-8)	-22	-56	-7	20	-2,0	23
7	Dec/10	9	4.04	3.62	3.65(0)	3.62(-0.82)	3.56(-0.28)	3.54	-0.9	-32	15(0.2)	-50	[0]	[-24]	[-6]	-88	-397	DR	-0.2	HoldShort?	(0)	-7	0	-7	-20	-1.5,0	23
8	Dec/9	15	4.12	3.68	3.65(0)	3.65(-0.54)	3.57(-0.56)	3.54	-1	-31	15(0.2)	-50	[0]	[-26]	[-10]	-88	-460	DR	-0.4	HoldShort?	(0)	-15	-8	-16	-20	-1.5,0	25
9	Dec/9	14	4.12	3.68	3.66(0.27)	3.67(-0.54)	3.59(-0.55)	3.55	-1	-31	15(-4)	-30	[7]	[-24]	[-8]	-80	-679	DR	-0.5	HoldShort	(0)	-15	0	-20	-20	-1.3,3	25
10	Dec/9	13	4.12	3.68	3.65(0.27)	3.69(-0.27)	3.61(-1.1)	3.55	-1	-31	19(-3.5)	-50	[7]	[-35]	[-34]	-66	-775	DR	-0.6	OpenShort	(8)	-29	-40	-25	-20	-1,9	25

11	Dec/9	12	4.12	3.68	3.64(0.55)	3.69(0)	3.65(-1.08)	3.6	-0.9	-31	22(-2.9)	-50	[15]	[-29]	[-32]	-40	-875	DR	-0.4	OpenShort	(8)	-29	-8	-27	-20	-0.3,18	25
12	Dec/9	11	4.12	3.68	3.62(0.28)	3.69(0)	3.69(-0.81)	3.61	-0.9	-31	25(-3.6)	-50	[7]	[-24]	[-24]	-20	-479	DR	-0.6	OpenShort	(16)	-21	-16	-30	-20	-0.1,33	25
13	Dec/9	10	4.12	3.68	3.61(0.56)	3.7(-0.27)	3.72(-0.8)	3.63	-0.9	-31	29(-2.8)	-40	[15]	[-25]	[-16]	10	-645	DR	-0.6	OpenShort	(16)	-21	-31	-22	-20	0.1,57	25
14	Dec/9	9	4.12	3.68	3.59(0.56)	3.71(-0.27)	3.75(-0.53)	3.67	-0.8	-31	31(-2)	-45	[15]	[-18]	[-23]	40	-422	DR	-0.5	OpenShort?	(16)	-14	-61	-15	0	0.5,77	25
15	Dec/8	15	4.19	3.73	3.57(0.85)	3.72(0.27)	3.77(0.53)	3.75	-0.8	-30	33(-2)	10	[23]	[20]	[-3]	69	-167	CR	-0.1	HoldShort?	(16)	14	-15	-4	20	1,94	23

16	Dec/8	14	4.19	3.73	3.54(0.57)	3.71(0.54)	3.75(1.08)	3.77	-0.7	-30	35(0.8)	20	[15]	[36]	[-3]	76	373	CR	0.1	OpenShort	(24)	28	-15	-0	20	1.1,98	23
17	Dec/8	13	4.19	3.73	3.52(0.57)	3.69(0.54)	3.71(0.82)	3.79	-0.7	-30	35(1.5)	40	[15]	[29]	[13]	85	433	UT	0.4	OpenLong	(16)	22	23	7	20	1.4,100	23
18	Dec/8	12	4.19	3.73	3.5(0.57)	3.67(0.55)	3.68(0.27)	3.76	-0.8	-30	33(1.6)	-5	[15]	[15]	[-5]	81	277	CR	0.4	OpenShort	(16)	7	0	8	-20	1.4,96	23
19	Dec/8	11	4.19	3.73	3.48(0.58)	3.65(1.39)	3.67(0.27)	3.76	-0.8	-30	32(2.1)	40	[15]	[26]	[37]	77	326	UT	0.5	OpenLong	(17)	7	78	0	20	1.6,87	23
20	Dec/8	10	4.19	3.73	3.46(0.29)	3.6(0.84)	3.67(0)	3.66	-0.9	-30	29(1)	-10	[8]	[10]	[2]	64	313	RG	0	Wait	(17)	0	64	-10	-20	1.2,84	23

21	Dec/8	9	4.19	3.73	3.46(0)	3.57(0.56)	3.66(-0.54)	3.58	-1.1	-30	28(0.1)	-50	[0]	[-10]	[-27]	56	254	DR	-0.5	OpenShort?	(0)	-14	-55	-11	-20	0.8,86	23
22	Dec/7	15	4.27	3.77	3.46(0)	3.55(1.14)	3.68(0.55)	3.65	-1	-35	28(1.9)	-50	[0]	[24]	[-23]	76	706	CR	-0.2	OpenShort?	(8)	15	-54	-4	-20	1.2,96	16
23	Dec/7	14	4.27	3.77	3.46(0)	3.51(1.45)	3.66(1.1)	3.72	-0.9	-35	26(0.2)	-15	[0]	[42]	[29]	93	1033	UR	0.4	SmallShort	(0)	29	15	7	20	1.7,100	16
24	Dec/7	13	4.27	3.77	3.46(0)	3.46(1.17)	3.62(2.26)	3.7	-0.9	-35	26(0.6)	-15	[0]	[69]	[17]	90	1243	UR	0.5	SmallShort	(0)	60	15	16	20	1.6,100	16
25	Dec/7	12	4.27	3.77	3.45(0.29)	3.42(1.48)	3.54(2.02)	3.68	-1	-35	26(0.4)	25	[8]	[69]	[31]	88	870	UT	0.9	HoldLong	(0)	53	47	25	20	1.5,100	16

26	Dec/7	11	4.27	3.77	3.44(-0.29)	3.37(0.9)	3.47(1.46)	3.62	-1.1	-35	25(-0.9)	-50	[-8]	[43]	[52]	73	1124	UR	1	SmallShort	(0)	38	40	35	20	1.2,93	16
27	Dec/7	10	4.27	3.77	3.45(-0.29)	3.34(0.3)	3.42(1.79)	3.57	-1.2	-35	26(-1.1)	-50	[-8]	[43]	[50]	41	1031	UR	1	SmallShort	(0)	47	40	29	20	0.8,71	16
28	Dec/7	9	4.27	3.77	3.45(0)	3.33(0.3)	3.36(1.51)	3.52	-1.3	-35	27(-1.3)	0	[0]	[38]	[85]	14	517	UR	1	SmallShort?	(-8)	40	154	21	20	0.4,54	16
29	Dec/6	15	4.35	3.83	3.46(-0.57)	3.33(0)	3.31(0.3)	3.34	-1.6	-41	29(0.7)	-50	[-15]	[-4]	[2]	-33	247	DP	0.2	OpenShort?	(-17)	8	9	10	-20	-0.7,35	1
30	Dec/6	14	4.35	3.83	3.48(-0.57)	3.32(-0.6)	3.3(1.23)	3.33	-1.6	-41	28(-0.7)	-50	[-16]	[14]	[9]	-45	419	UR	0.2	SmallShort	(-16)	34	-9	10	20	-0.9,28	1

31	Dec/6	13	4.35	3.83	3.5(-0.57)	3.34(-0.6)	3.26(-0.31)	3.34	-1.6	-41	29(-1)	-50	[-16]	[-29]	[33]	-48	17	DP	0.5	OpenShort	(-16)	-9	61	12	20	-0.9,25	1
32	Dec/6	12	4.35	3.83	3.52(-0.85)	3.36(-0.88)	3.27(-0.91)	3.27	-1.7	-41	30(0)	-50	[-24]	[-51]	[8]	-64	-106	DP	0	OpenShort	(-16)	-25	0	15	20	-1.4,21	1
33	Dec/6	11	4.35	3.83	3.55(-0.84)	3.39(-1.17)	3.3(-0.6)	3.27	-1.7	-41	30(-0.3)	-50	[-23]	[-47]	[1]	-74	-120	DP	-0.2	OpenShort	(-24)	-17	-9	5	20	-1.5,14	1
34	Dec/6	10	4.35	3.83	3.58(-0.83)	3.43(-1.15)	3.32(-0.6)	3.28	-1.7	-41	30(-1.5)	-50	[-23]	[-46]	[26]	-83	-180	DP	-0.2	OpenShort	(-24)	-17	108	3	-20	-1.6,7	1
35	Dec/6	9	4.35	3.83	3.61(-1.1)	3.47(-1.42)	3.34(-2.05)	3.16	-1.9	-41	31(3.2)	-50	[-30]	[-92]	[-90]	-108	-678	DT	-0.9	HoldShort?	(-31)	-57	-193	-5	-20	-2.3,0	1

36	Dec/3	15	4.46	3.94	3.65(-0.82)	3.52(-0.85)	3.41(-0.87)	3.39	-1.7	-41	28(0)	-50	[-23]	[-49]	[-7]	-88	-124	DT	-0.1	HoldShort?	(-31)	-24	0	5	-20	-1.5,0	1
37	Dec/3	14	4.46	3.94	3.68(-0.54)	3.55(-0.84)	3.44(-1.43)	3.39	-1.7	-41	28(1.5)	-50	[-15]	[-62]	[-13]	-93	-615	DT	-0.3	OpenShort	(-23)	-39	-17	2	-20	-1.7,0	1
38	Dec/3	13	4.46	3.94	3.7(-0.54)	3.58(-0.83)	3.49(-1.69)	3.41	-1.7	-41	27(2.2)	-50	[-15]	[-69]	[-19]	-94	-668	DT	-0.5	OpenShort	(-15)	-46	8	0	-20	-1.8,1	1
39	Dec/3	12	4.46	3.94	3.72(-0.53)	3.61(-0.82)	3.55(-1.39)	3.4	-1.7	-41	24(3.2)	-50	[-15]	[-61]	[-42]	-103	-684	DT	-1	HoldShort	(-15)	-38	-66	-7	-20	-2.1,0	1
40	Dec/3	11	4.46	3.94	3.74(-0.53)	3.64(-0.55)	3.6(-0.83)	3.48	-1.6	-41	21(2.3)	-50	[-15]	[-42]	[-32]	-100	-391	DT	-0.9	HoldShort	(-15)	-23	-40	-12	-20	-2,0	1

41	Dec/3	10	4.46	3.94	3.76(-0.27)	3.66(-0.81)	3.63(-1.09)	3.53	-1.5	-41	19(2.3)	-50	[-7]	[-51]	[-31]	-94	-614	DT	-0.9	OpenShort	(-8)	-30	-71	-5	-20	-2,6	1
42	Dec/3	9	4.46	3.94	3.77(-0.26)	3.69(-0.27)	3.67(-0.27)	3.62	-1.4	-41	17(0)	-50	[-7]	[-21]	[-25]	-81	-214	DT	-0.5	HoldShort?	(-7)	-7	-62	-1	-20	-1.5,7	1
43	Dec/2	15	4.59	4.05	3.78(-0.53)	3.7(-0.54)	3.67(0)	3.7	-1.4	-42	17(-0.2)	-50	[-15]	[-19]	[22]	-63	299	DP	0.2	OpenShort?	(-7)	0	39	1	20	-0.8,7	2
44	Dec/2	14	4.59	4.05	3.8(-0.26)	3.72(-0.8)	3.68(0.27)	3.65	-1.5	-42	17(0)	-50	[-7]	[-13]	[7]	-78	-64	DP	-0.3	OpenShort	(-7)	8	0	1	20	-1.4,7	2
45	Dec/2	13	4.59	4.05	3.81(-0.52)	3.75(-0.79)	3.67(-0.54)	3.65	-1.5	-42	17(0.3)	-50	[-15]	[-38]	[-8]	-79	-34	DT	-0.2	HoldShort	(-15)	-15	-38	1	20	-1.5,9	2

46	Dec/2	12	4.59	4.05	3.83(-0.26)	3.78(-0.79)	3.69(-0.27)	3.7	-1.4	-42	17(-0.3)	-50	[-7]	[-28]	[0]	-66	-147	DT	0.1	OpenShort	(-7)	-8	15	12	-20	-1.2,14	2
47	Dec/2	11	4.59	4.05	3.84(-0.52)	3.81(-0.52)	3.7(-0.8)	3.68	-1.4	-42	17(0.5)	-50	[-15]	[-41]	[-21]	-80	-101	DT	-0.2	HoldShort	(-15)	-23	-15	3	-20	-1.5,8	2
48	Dec/2	10	4.59	4.05	3.86(-0.26)	3.81(0)	3.73(-0.53)	3.7	-1.4	-42	16(-0.6)	-50	[-7]	[-24]	[-5]	-83	-284	DT	-0.3	HoldShort	(-7)	-15	47	-28	-20	-1.5,5	2
49	Dec/2	9	4.59	4.05	3.87(-0.51)	3.83(-0.52)	3.75(-1.83)	3.64	-1.5	-42	17(2.7)	-50	[-15]	[-71]	[-39]	-101	-537	DT	-1	HoldShort?	(-15)	-52	-61	-34	-20	-2.1,2	2
50	Dec/1	15	4.71	4.15	3.89(-0.26)	3.83(0)	3.82(-1.55)	3.72	-1.5	-42	14(1.6)	-50	[-7]	[-54]	[-46]	-89	-570	DT	-1.1	OpenShort?	(-15)	-44	-45	-30	-20	-1.9,9	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI