BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $3.3350 One month high (close): $5.4250

BNGO Daily Change: 3.46% Daily StdDev 3.8% BNGO EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $3.74(3.46%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	4.19	3.73	3.57(0.85)	3.72(0.27)	3.77(0.53)	3.75	-0.8	-30	33(-2.6)	10	[22]	[20]	[-3]	69	-175	CR	-0.1	HoldShort?	(16)	14	-15	-4	20	1,94	23
Daily Trend: % Up Forces: Down Forces: 3.73(daily_ema_10 -0.53%) Support Levels: 3.72(weak_hourly_sma_10 -0.8%) 3.57(weak_hourly_sma_20 -4.8%) Resistance Levels: 4.19(daily_ema_20 11.73%)

2	Dec/8	14	4.19	3.73	3.54(0.57)	3.71(0.54)	3.75(1.08)	3.77	-0.7	-30	35(0.8)	20	[15]	[36]	[-3]	76	368	CR	0.1	OpenShort	(24)	28	-15	-0	20	1.1,98	23
3	Dec/8	13	4.19	3.73	3.52(0.57)	3.69(0.54)	3.71(0.82)	3.79	-0.7	-30	35(1.5)	40	[15]	[29]	[13]	85	427	UT	0.4	OpenLong	(16)	22	22	7	20	1.4,100	23
4	Dec/8	12	4.19	3.73	3.5(0.57)	3.67(0.55)	3.68(0.27)	3.76	-0.8	-30	33(1.6)	-5	[15]	[15]	[-5]	81	269	CR	0.4	OpenShort	(16)	7	0	8	-20	1.4,96	23
5	Dec/8	11	4.19	3.73	3.48(0.58)	3.65(1.39)	3.67(0.27)	3.76	-0.8	-30	32(2.1)	40	[15]	[26]	[37]	77	318	UT	0.5	OpenLong	(16)	7	76	0	20	1.6,87	23

6	Dec/8	10	4.19	3.73	3.46(0.29)	3.6(0.84)	3.67(0)	3.66	-0.9	-30	29(1)	-10	[8]	[10]	[2]	64	309	RG	0	Wait	(16)	0	62	-10	-20	1.2,84	23
7	Dec/8	9	4.19	3.73	3.46(0)	3.57(0.56)	3.66(-0.54)	3.58	-1.1	-30	28(0.1)	-50	[0]	[-10]	[-26]	56	251	DR	-0.5	OpenShort?	(0)	-14	-54	-11	-20	0.8,86	23
8	Dec/7	15	4.27	3.77	3.46(0)	3.55(1.14)	3.68(0.55)	3.65	-1	-35	28(1.9)	-50	[0]	[24]	[-23]	76	709	CR	-0.2	OpenShort?	(8)	15	-53	-4	-20	1.2,96	16
9	Dec/7	14	4.27	3.77	3.46(0)	3.51(1.45)	3.66(1.1)	3.72	-0.9	-35	26(0.2)	-15	[0]	[42]	[28]	93	1037	UR	0.4	SmallShort	(0)	29	15	7	20	1.7,100	16
10	Dec/7	13	4.27	3.77	3.46(0)	3.46(1.17)	3.62(2.26)	3.7	-0.9	-35	26(0.6)	-15	[0]	[69]	[17]	90	1252	UR	0.5	SmallShort	(0)	60	15	16	20	1.6,100	16

11	Dec/7	12	4.27	3.77	3.45(0.29)	3.42(1.48)	3.54(2.02)	3.68	-1	-35	26(0.4)	25	[8]	[69]	[31]	88	874	UT	0.9	HoldLong	(0)	53	47	25	20	1.5,100	16
12	Dec/7	11	4.27	3.77	3.44(-0.29)	3.37(0.9)	3.47(1.46)	3.62	-1.1	-35	25(-0.9)	-50	[-8]	[43]	[52]	73	1134	UR	1	SmallShort	(0)	38	39	35	20	1.2,93	16
13	Dec/7	10	4.27	3.77	3.45(-0.29)	3.34(0.3)	3.42(1.79)	3.57	-1.2	-35	26(-1.1)	-50	[-8]	[43]	[50]	41	1042	UR	1	SmallShort	(0)	47	40	29	20	0.8,71	16
14	Dec/7	9	4.27	3.77	3.45(0)	3.33(0.3)	3.36(1.51)	3.52	-1.3	-35	27(-1.3)	0	[0]	[38]	[84]	14	523	UR	1	SmallShort?	(-8)	40	151	21	20	0.4,54	16
15	Dec/6	15	4.35	3.83	3.46(-0.57)	3.33(0)	3.31(0.3)	3.34	-1.6	-41	29(0.7)	-50	[-15]	[-4]	[2]	-33	257	DP	0.2	OpenShort?	(-16)	8	8	10	-20	-0.7,35	1

16	Dec/6	14	4.35	3.83	3.48(-0.57)	3.32(-0.6)	3.3(1.23)	3.33	-1.6	-41	28(-0.7)	-50	[-16]	[14]	[9]	-45	434	UR	0.2	SmallShort	(-16)	34	-8	10	20	-0.9,28	1
17	Dec/6	13	4.35	3.83	3.5(-0.57)	3.34(-0.6)	3.26(-0.31)	3.34	-1.6	-41	29(-1)	-50	[-16]	[-29]	[32]	-48	25	DP	0.5	OpenShort	(-16)	-9	60	12	20	-0.9,25	1
18	Dec/6	12	4.35	3.83	3.52(-0.85)	3.36(-0.88)	3.27(-0.91)	3.27	-1.7	-41	30(0)	-50	[-24]	[-51]	[8]	-64	-96	DP	0	OpenShort	(-16)	-25	0	15	20	-1.4,21	1
19	Dec/6	11	4.35	3.83	3.55(-0.84)	3.39(-1.17)	3.3(-0.6)	3.27	-1.7	-41	30(-0.3)	-50	[-23]	[-47]	[1]	-74	-108	DP	-0.2	OpenShort	(-24)	-17	-8	5	20	-1.5,14	1
20	Dec/6	10	4.35	3.83	3.58(-0.83)	3.43(-1.15)	3.32(-0.6)	3.28	-1.7	-41	30(-1.5)	-50	[-23]	[-46]	[26]	-83	-169	DP	-0.2	OpenShort	(-24)	-17	106	3	-20	-1.6,7	1

21	Dec/6	9	4.35	3.83	3.61(-1.1)	3.47(-1.42)	3.34(-2.05)	3.16	-1.9	-41	31(3.2)	-50	[-30]	[-92]	[-89]	-108	-668	DT	-0.9	HoldShort?	(-31)	-57	-190	-5	-20	-2.3,0	1
22	Dec/3	15	4.46	3.94	3.65(-0.82)	3.52(-0.85)	3.41(-0.87)	3.39	-1.7	-41	28(0)	-50	[-23]	[-49]	[-7]	-88	-114	DT	-0.1	HoldShort?	(-31)	-24	0	5	-20	-1.5,0	1
23	Dec/3	14	4.46	3.94	3.68(-0.54)	3.55(-0.84)	3.44(-1.43)	3.39	-1.7	-41	28(1.5)	-50	[-15]	[-62]	[-13]	-93	-612	DT	-0.3	OpenShort	(-23)	-39	-17	2	-20	-1.7,0	1
24	Dec/3	13	4.46	3.94	3.7(-0.54)	3.58(-0.83)	3.49(-1.69)	3.41	-1.7	-41	27(2.2)	-50	[-15]	[-69]	[-19]	-94	-666	DT	-0.5	OpenShort	(-15)	-46	8	0	-20	-1.8,1	1
25	Dec/3	12	4.46	3.94	3.72(-0.53)	3.61(-0.82)	3.55(-1.39)	3.4	-1.7	-41	24(3.2)	-50	[-15]	[-61]	[-42]	-103	-682	DT	-1	HoldShort	(-15)	-38	-64	-7	-20	-2.1,0	1

26	Dec/3	11	4.46	3.94	3.74(-0.53)	3.64(-0.55)	3.6(-0.83)	3.48	-1.6	-41	21(2.3)	-50	[-15]	[-42]	[-31]	-100	-386	DT	-0.9	HoldShort	(-15)	-23	-40	-12	-20	-2,0	1
27	Dec/3	10	4.46	3.94	3.76(-0.27)	3.66(-0.81)	3.63(-1.09)	3.53	-1.5	-41	19(2.3)	-50	[-7]	[-51]	[-31]	-94	-614	DT	-0.9	OpenShort	(-8)	-30	-70	-5	-20	-2,6	1
28	Dec/3	9	4.46	3.94	3.77(-0.26)	3.69(-0.27)	3.67(-0.27)	3.62	-1.4	-41	17(0)	-50	[-7]	[-21]	[-25]	-81	-211	DT	-0.5	HoldShort?	(-7)	-7	-61	-1	-20	-1.5,7	1
29	Dec/2	15	4.59	4.05	3.78(-0.53)	3.7(-0.54)	3.67(0)	3.7	-1.4	-42	17(-0.2)	-50	[-15]	[-18]	[22]	-63	308	DP	0.2	OpenShort?	(-7)	0	38	1	20	-0.8,7	2
30	Dec/2	14	4.59	4.05	3.8(-0.26)	3.72(-0.8)	3.68(0.27)	3.65	-1.5	-42	17(0)	-50	[-7]	[-13]	[7]	-78	-58	DP	-0.3	OpenShort	(-7)	8	0	1	20	-1.4,7	2

31	Dec/2	13	4.59	4.05	3.81(-0.52)	3.75(-0.79)	3.67(-0.54)	3.65	-1.5	-42	17(0.3)	-50	[-15]	[-38]	[-8]	-79	-27	DT	-0.2	HoldShort	(-15)	-15	-38	1	20	-1.5,9	2
32	Dec/2	12	4.59	4.05	3.83(-0.26)	3.78(-0.79)	3.69(-0.27)	3.7	-1.4	-42	17(-0.3)	-50	[-7]	[-28]	[0]	-66	-144	DT	0.1	OpenShort	(-7)	-8	15	12	-20	-1.2,14	2
33	Dec/2	11	4.59	4.05	3.84(-0.52)	3.81(-0.52)	3.7(-0.8)	3.68	-1.4	-42	17(0.5)	-50	[-15]	[-41]	[-20]	-80	-95	DT	-0.2	HoldShort	(-15)	-23	-15	3	-20	-1.5,8	2
34	Dec/2	10	4.59	4.05	3.86(-0.26)	3.81(0)	3.73(-0.53)	3.7	-1.4	-42	16(-0.6)	-50	[-7]	[-24]	[-2]	-83	-281	DT	-0.3	HoldShort	(-7)	-15	46	-8	-20	-1.5,5	2
35	Dec/2	9	4.59	4.05	3.87(-0.51)	3.83(-0.52)	3.75(-1.83)	3.64	-1.5	-42	17(2.7)	-50	[-15]	[-70]	[-37]	-101	-537	DT	-1	HoldShort?	(-15)	-52	-60	-23	-20	-2.1,2	2

36	Dec/1	15	4.71	4.15	3.89(-0.26)	3.83(0)	3.82(-1.55)	3.72	-1.5	-42	14(1.6)	-50	[-7]	[-54]	[-46]	-89	-572	DT	-1.1	OpenShort?	(-14)	-44	-45	-33	-20	-1.9,9	8
37	Dec/1	14	4.71	4.15	3.9(-0.26)	3.83(0)	3.88(-0.77)	3.78	-1.4	-42	13(0.3)	-50	[-7]	[-32]	[-23]	-60	-242	DT	-1.2	OpenShort	(-7)	-22	-22	-32	-20	-1.4,25	8
38	Dec/1	13	4.71	4.15	3.91(-0.26)	3.85(-0.26)	3.91(-0.26)	3.81	-1.3	-42	12(0.4)	-50	[-7]	[-21]	[-20]	-31	-60	DT	-1.2	OpenShort	(-7)	-7	-43	-22	-20	-1.2,49	8
39	Dec/1	12	4.71	4.15	3.92(-0.25)	3.86(-0.26)	3.92(0.26)	3.87	-1.2	-42	12(-0.3)	-50	[-7]	[-6]	[-7]	9	191	DT	-0.6	OpenShort	(0)	7	-50	4	20	-0.6,74	8
40	Dec/1	11	4.71	4.15	3.93(-0.25)	3.86(0)	3.91(1.03)	3.94	-1.1	-42	12(-1.2)	-50	[-7]	[19]	[6]	35	544	UR	0.4	SmallShort	(-7)	29	-35	30	20	0.1,82	8

41	Dec/1	10	4.71	4.15	3.93(0)	3.86(0)	3.87(1.04)	3.99	-1.1	-42	13(-0.8)	0	[0]	[21]	[29]	34	394	UR	1.3	SmallShort	(0)	30	28	37	20	0.5,71	8
42	Dec/1	9	4.71	4.15	3.94(-0.25)	3.86(0)	3.83(1.06)	3.95	-1.1	-42	14(-1)	-35	[-7]	[20]	[38]	-4	551	UR	1.2	SmallShort?	(-7)	30	65	33	20	0.1,44	8
43	Nov/30	15	4.83	4.26	3.95(-0.25)	3.87(-0.51)	3.79(-0.26)	3.86	-1.4	-38	15(-0.2)	-50	[-7]	[-23]	[24]	-54	-41	DP	0.7	OpenShort?	(-7)	-7	37	19	20	-0.9,19	7
44	Nov/30	14	4.83	4.26	3.96(-0.5)	3.89(-0.26)	3.8(-0.78)	3.81	-1.5	-38	15(0.4)	-50	[-14]	[-37]	[10]	-78	-66	DP	0.1	OpenShort	(-14)	-23	37	13	-20	-1.4,7	7
45	Nov/30	13	4.83	4.26	3.98(-0.25)	3.9(-0.51)	3.83(-1.03)	3.76	-1.5	-38	15(1.3)	-50	[-7]	[-46]	[-5]	-103	-557	DT	-0.7	HoldShort	(-14)	-30	0	-4	-20	-2.1,0	7

46	Nov/30	12	4.83	4.26	3.99(-0.5)	3.92(-0.76)	3.87(-1.02)	3.76	-1.5	-38	14(2.4)	-50	[-14]	[-51]	[-27]	-110	-327	DT	-1.1	HoldShort	(-14)	-29	-22	-14	-20	-2.4,0	7
47	Nov/30	11	4.83	4.26	3.99(0)	3.95(-0.5)	3.91(-1.01)	3.79	-1.5	-38	11(1.2)	-50	[0]	[-43]	[-43]	-118	-811	DR	-1.5	HoldShort	(-7)	-29	-72	-13	-20	-2.8,2	7
48	Nov/30	10	4.83	4.26	4.01(-0.25)	3.97(-0.25)	3.95(-0.5)	3.89	-1.3	-38	10(0.3)	-50	[-7]	[-26]	[-34]	-91	-171	DT	-0.8	HoldShort	(0)	-14	-50	-30	-20	-1.7,2	7
49	Nov/30	9	4.83	4.26	4.02(-0.25)	3.98(-0.25)	3.95(0)	3.96	-1.2	-38	10(0)	-50	[-7]	[-12]	[12]	-69	107	DP	-0.1	OpenShort?	(0)	0	14	-23	20	-0.9,4	7
50	Nov/29	15	4.9	4.37	4.03(-0.25)	3.99(-0.25)	3.97(-0.25)	3.94	-1.4	-33	10(-0.5)	-50	[-7]	[-19]	[-16]	-78	-27	DT	-0.4	HoldShort?	(-7)	-7	-21	-26	-20	-1.3,5	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI