|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $3.7100 One month high (close): $6.1200
BNGO Daily Change: -4.75% Daily StdDev 3.52% BNGO EMA_5_Trend: -2% 10Minute StdDev: $0
Latest Price : $3.71(-4.75%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 4.71 | 4.15 | 3.89(-0.26) | (0) | 3.82(-1.55) | 3.72 | -1.5 | | -42 | 13(0.8) | -50 | [-7] | [-54] | [-46] | -89 | -567 | DT | -1.1 | HoldShort? | | (-15) | -44 | -45 | -33 | -20 | -1.9,9 | 8 | Sample size 50 Avg positive next hour return: 0.96%(72%) Avg negative next hour return: -0.48%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.89(hourly_sma_20 4.57%) 4.15(daily_ema_10 11.56%) 4.71(daily_ema_20 26.61%)
|
| | | 2 | Dec/1 | 14 | 4.71 | 4.15 | 3.9(-0.26) | (0) | 3.88(-0.77) | 3.78 | -1.4 | | -42 | 13(0.3) | -50 | [-7] | [-32] | [-23] | -60 | -243 | DT | -1.2 | OpenShort | | (-7) | -22 | -22 | -32 | -20 | -1.4,25 | 8 | | 3 | Dec/1 | 13 | 4.71 | 4.15 | 3.91(-0.26) | 3.85(-0.26) | 3.91(-0.26) | 3.81 | -1.3 | | -42 | 12(0.4) | -50 | [-7] | [-21] | [-20] | -31 | -63 | DT | -1.2 | OpenShort | | (-7) | -7 | -44 | -22 | -20 | -1.2,49 | 8 | | 4 | Dec/1 | 12 | 4.71 | 4.15 | 3.92(-0.25) | 3.86(-0.26) | 3.92(0.26) | 3.87 | -1.2 | | -42 | 12(-0.3) | -50 | [-7] | [-6] | [-8] | 9 | 187 | DT | -0.6 | OpenShort | | (0) | 7 | -51 | 4 | 20 | -0.6,74 | 8 | | 5 | Dec/1 | 11 | 4.71 | 4.15 | 3.93(-0.25) | 3.86(0) | 3.91(1.03) | 3.94 | -1.1 | | -42 | 12(-1.2) | -50 | [-7] | [19] | [6] | 35 | 537 | UR | 0.4 | SmallShort | | (-7) | 29 | -36 | 30 | 20 | 0.1,82 | 8 | | | | |
| 6 | Dec/1 | 10 | 4.71 | 4.15 | 3.93(0) | 3.86(0) | 3.87(1.04) | 3.99 | -1.1 | | -42 | 13(-0.8) | 0 | [0] | [21] | [29] | 34 | 390 | UR | 1.3 | SmallShort | | (0) | 30 | 29 | 37 | 20 | 0.5,71 | 8 | | 7 | Dec/1 | 9 | 4.71 | 4.15 | 3.94(-0.25) | 3.86(0) | 3.83(1.06) | 3.95 | -1.1 | | -42 | 14(-1) | -35 | [-7] | [20] | [39] | -4 | 544 | UR | 1.2 | SmallShort? | | (-7) | 30 | 66 | 33 | 20 | 0.1,44 | 8 | | 8 | Nov/30 | 15 | 4.83 | 4.26 | 3.95(-0.25) | 3.87(-0.51) | 3.79(-0.26) | 3.86 | -1.4 | | -38 | 15(-0.2) | -50 | [-7] | [-23] | [25] | -54 | -43 | DP | 0.7 | OpenShort? | | (-7) | -7 | 37 | 19 | 20 | -0.9,19 | 7 | | 9 | Nov/30 | 14 | 4.83 | 4.26 | 3.96(-0.5) | 3.89(-0.26) | 3.8(-0.78) | 3.81 | -1.5 | | -38 | 15(0.4) | -50 | [-14] | [-37] | [10] | -78 | -70 | DP | 0.1 | OpenShort | | (-14) | -23 | 38 | 13 | -20 | -1.4,7 | 7 | | 10 | Nov/30 | 13 | 4.83 | 4.26 | 3.98(-0.25) | 3.9(-0.51) | 3.83(-1.03) | 3.76 | -1.5 | | -38 | 15(1.3) | -50 | [-7] | [-46] | [-5] | -103 | -557 | DT | -0.7 | HoldShort | | (-14) | -30 | 0 | -4 | -20 | -2.1,0 | 7 | | | | |
| 11 | Nov/30 | 12 | 4.83 | 4.26 | 3.99(-0.5) | 3.92(-0.76) | 3.87(-1.02) | 3.76 | -1.5 | | -38 | 14(2.4) | -50 | [-14] | [-51] | [-27] | -110 | -330 | DT | -1.1 | HoldShort | | (-14) | -29 | -22 | -14 | -20 | -2.4,0 | 7 | | 12 | Nov/30 | 11 | 4.83 | 4.26 | 3.99(0) | 3.95(-0.5) | 3.91(-1.01) | 3.79 | -1.5 | | -38 | 11(1.2) | -50 | [0] | [-43] | [-44] | -118 | -807 | DR | -1.5 | HoldShort | | (-7) | -29 | -73 | -13 | -20 | -2.8,2 | 7 | | 13 | Nov/30 | 10 | 4.83 | 4.26 | 4.01(-0.25) | 3.97(-0.25) | 3.95(-0.5) | 3.89 | -1.3 | | -38 | 10(0.3) | -50 | [-7] | [-27] | [-31] | -91 | -173 | DT | -0.8 | HoldShort | | (0) | -14 | -50 | -12 | -20 | -1.7,2 | 7 | | 14 | Nov/30 | 9 | 4.83 | 4.26 | 4.02(-0.25) | 3.98(-0.25) | 3.95(0) | 3.96 | -1.2 | | -38 | 10(0) | -50 | [-7] | [-12] | [14] | -69 | 103 | DP | -0.1 | OpenShort? | | (0) | 0 | 14 | -11 | 20 | -0.9,4 | 7 | | 15 | Nov/29 | 15 | 4.9 | 4.37 | 4.03(-0.25) | 3.99(-0.25) | 3.97(-0.25) | 3.94 | -1.4 | | -33 | 10(-0.5) | -50 | [-7] | [-19] | [-14] | -78 | -30 | DT | -0.4 | HoldShort? | | (-7) | -7 | -22 | -15 | -20 | -1.3,5 | 7 | | | | |
| 16 | Nov/29 | 14 | 4.9 | 4.37 | 4.04(-0.25) | 4(-0.25) | 3.98(-0.25) | 3.97 | -1.4 | | -33 | 10(-0.6) | -50 | [-7] | [-19] | [-8] | -54 | 20 | DT | -0.1 | OpenShort | | (-7) | -7 | -14 | -8 | -20 | -1,21 | 7 | | 17 | Nov/29 | 13 | 4.9 | 4.37 | 4.04(0) | 4.01(-0.5) | 3.98(0) | 3.99 | -1.4 | | -33 | 11(-0.3) | -50 | [0] | [-14] | [-3] | -37 | -150 | DR | 0 | OpenShort | | (-7) | 0 | 0 | -6 | -20 | -0.8,33 | 7 | | 18 | Nov/29 | 12 | 4.9 | 4.37 | 4.05(-0.49) | 4.03(-0.25) | 3.98(0) | 3.99 | -1.4 | | -33 | 11(-1.3) | -50 | [-14] | [-14] | [13] | -34 | 346 | DP | 0 | OpenShort | | (-7) | 0 | 14 | -3 | 20 | -0.8,36 | 7 | | 19 | Nov/29 | 11 | 4.9 | 4.37 | 4.07(-0.49) | 4.04(-0.25) | 3.99(-0.25) | 3.97 | -1.4 | | -33 | 13(-2.7) | -50 | [-14] | [-21] | [-12] | -31 | 183 | DT | -0.2 | OpenShort | | (-7) | -7 | -28 | 0 | -20 | -1.2,49 | 7 | | 20 | Nov/29 | 10 | 4.9 | 4.37 | 4.09(-0.24) | 4.05(-0.25) | 4(-0.5) | 4.01 | -1.3 | | -33 | 15(-1.8) | -50 | [-7] | [-26] | [-11] | -18 | -84 | DT | 0.1 | OpenShort | | (-14) | -14 | 0 | 8 | -20 | -0.8,52 | 7 | | | | |
| 21 | Nov/29 | 9 | 4.9 | 4.37 | 4.1(-0.49) | 4.05(0) | 4.02(-0.5) | 4.01 | -1.3 | | -33 | 17(-1.6) | -50 | [-14] | [-25] | [0] | -25 | 150 | DT | -0.1 | OpenShort? | | (-14) | -14 | 7 | 0 | -20 | -0.8,45 | 7 | | 22 | Nov/26 | 12 | 4.97 | 4.49 | 4.12(-0.48) | 4.06(0.25) | 4.04(-0.49) | 4 | -1.6 | | -30 | 19(-2.2) | -50 | [-14] | [-20] | [-12] | -31 | 73 | DT | -0.3 | OpenShort | | (-14) | -14 | 22 | -7 | -20 | -1,44 | 7 | | 23 | Nov/26 | 11 | 4.97 | 4.49 | 4.14(-0.24) | 4.05(-0.25) | 4.06(-0.73) | 3.97 | -1.6 | | -30 | 21(0.1) | -50 | [-7] | [-32] | [-17] | -41 | -354 | DT | -0.7 | OpenShort | | (-14) | -21 | -35 | -8 | -20 | -1.3,42 | 7 | | 24 | Nov/26 | 10 | 4.97 | 4.49 | 4.15(-0.48) | 4.06(-0.25) | 4.09(-0.24) | 4.02 | -1.5 | | -30 | 21(0) | -50 | [-14] | [-20] | [-19] | -26 | 112 | DT | -0.5 | OpenShort | | (-7) | -7 | -55 | -3 | 0 | -1,49 | 7 | | 25 | Nov/26 | 9 | 4.97 | 4.49 | 4.17(-0.24) | 4.06(0) | 4.09(0) | 4.1 | -1.4 | | -30 | 21(-1.3) | -50 | [-7] | [-8] | [13] | -10 | 69 | DP | 0 | OpenShort? | | (-7) | 0 | 7 | 2 | 20 | -0.5,53 | 7 | | | | |
| 26 | Nov/24 | 15 | 5.03 | 4.6 | 4.18(-0.24) | 4.07(-0.25) | 4.1(0.24) | 4.09 | -1.6 | | -26 | 22(-1.9) | -50 | [-7] | [-3] | [-4] | -18 | 79 | DT | -0.1 | OpenShort? | | (-14) | 7 | -7 | 5 | -20 | -0.7,50 | 6 | | 27 | Nov/24 | 14 | 5.03 | 4.6 | 4.19(-0.48) | 4.07(0) | 4.09(1.24) | 4.1 | -1.6 | | -26 | 24(-1.3) | -50 | [-14] | [27] | [3] | -18 | 589 | UR | 0.1 | SmallShort | | (-7) | 36 | -28 | 10 | 20 | -0.7,50 | 6 | | 28 | Nov/24 | 13 | 5.03 | 4.6 | 4.21(-0.24) | 4.08(-0.24) | 4.04(0.25) | 4.14 | -1.6 | | -26 | 25(-1.6) | -45 | [-7] | [-3] | [28] | -15 | 136 | DP | 0.7 | OpenShort | | (-7) | 7 | 42 | 19 | 20 | -0.5,48 | 6 | | 29 | Nov/24 | 12 | 5.03 | 4.6 | 4.22(-0.47) | 4.09(-0.73) | 4.04(0) | 4.08 | -1.7 | | -26 | 27(-0.8) | -50 | [-14] | [-19] | [9] | -32 | 145 | DP | 0.3 | OpenShort | | (-13) | 0 | 0 | 27 | 20 | -0.9,41 | 6 | | 30 | Nov/24 | 11 | 5.03 | 4.6 | 4.24(-0.47) | 4.12(-0.48) | 4.03(-0.25) | 4.08 | -1.7 | | -26 | 28(-0.3) | -50 | [-14] | [-22] | [18] | -49 | 32 | DP | 0.3 | OpenShort | | (-13) | -7 | 28 | 13 | 20 | -1,26 | 6 | | | | |
| 31 | Nov/24 | 10 | 5.03 | 4.6 | 4.26(-0.47) | 4.14(-0.72) | 4.04(-0.49) | 4.04 | -1.7 | | -26 | 28(-0.1) | -40 | [-14] | [-33] | [52] | -71 | -168 | DP | 0 | OpenShort | | (-13) | -14 | 132 | 9 | 20 | -1.4,14 | 6 | | 32 | Nov/24 | 9 | 5.03 | 4.6 | 4.28(-0.93) | 4.17(-1.18) | 4.06(-1.46) | 3.86 | -2.1 | | -26 | 28(5.3) | -50 | [-27] | [-71] | [-91] | -112 | -410 | DT | -1.3 | HoldShort? | | (-20) | -42 | -173 | -4 | -20 | -2.6,3 | 6 | | 33 | Nov/23 | 15 | 5.08 | 4.69 | 4.32(-0.23) | 4.22(-0.47) | 4.12(-0.72) | 4.11 | -1.8 | | -25 | 23(-0.6) | -50 | [-7] | [-35] | [3] | -87 | -441 | DP | -0.1 | OpenShort? | | (-20) | -21 | 21 | 3 | -20 | -1.6,3 | 5 | | 34 | Nov/23 | 14 | 5.08 | 4.69 | 4.33(-0.46) | 4.24(-0.7) | 4.15(-1.43) | 4.08 | -1.9 | | -25 | 23(2.5) | -50 | [-13] | [-60] | [-25] | -97 | -474 | DT | -0.6 | OpenShort | | (-13) | -41 | -28 | 2 | -20 | -2,3 | 5 | | 35 | Nov/23 | 13 | 5.08 | 4.69 | 4.35(-0.23) | 4.27(-0.47) | 4.21(-0.94) | 4.12 | -1.8 | | -25 | 21(2.6) | -50 | [-7] | [-41] | [-16] | -100 | -537 | DT | -0.8 | HoldShort | | (-7) | -27 | -34 | -4 | -20 | -2.1,3 | 5 | | | | |
| 36 | Nov/23 | 12 | 5.08 | 4.69 | 4.36(-0.23) | 4.29(-0.23) | 4.25(-0.93) | 4.17 | -1.7 | | -25 | 18(1.7) | -50 | [-7] | [-38] | [-13] | -97 | -444 | DT | -0.8 | OpenShort | | (-7) | -26 | 14 | -20 | -20 | -2,3 | 5 | | 37 | Nov/23 | 11 | 5.08 | 4.69 | 4.37(-0.46) | 4.3(-0.92) | 4.29(-0.92) | 4.15 | -1.8 | | -25 | 17(3.5) | -50 | [-13] | [-49] | [-29] | -102 | -268 | DT | -1.6 | HoldShort | | (-13) | -26 | -60 | -16 | -20 | -2.5,11 | 5 | | 38 | Nov/23 | 10 | 5.08 | 4.69 | 4.39(-0.23) | 4.34(-0.23) | 4.33(-0.23) | 4.24 | -1.6 | | -25 | 13(0.6) | -50 | [-7] | [-18] | [-32] | -87 | -168 | DT | -1.3 | HoldShort | | (-7) | -7 | -78 | -13 | -20 | -2.2,18 | 5 | | 39 | Nov/23 | 9 | 5.08 | 4.69 | 4.4(-0.23) | 4.35(-0.46) | 4.34(0.23) | 4.36 | -1.4 | | -25 | 12(-0.5) | -50 | [-7] | [-8] | [6] | -36 | 195 | DP | 0.3 | OpenShort? | | (0) | 7 | 20 | 9 | -20 | -0.6,29 | 5 | | 40 | Nov/22 | 15 | 5.14 | 4.81 | 4.41(-0.23) | 4.37(-0.23) | 4.33(-0.23) | 4.33 | -1.7 | | -21 | 13(-2.1) | -50 | [-7] | [-17] | [1] | -55 | -7 | DP | 0 | OpenShort? | | (-7) | -7 | -20 | 1 | 20 | -1.2,25 | 8 | | | | |
| 41 | Nov/22 | 14 | 5.14 | 4.81 | 4.42(-0.45) | 4.38(-0.23) | 4.34(0.46) | 4.36 | -1.6 | | -21 | 15(-6.3) | -50 | [-13] | [1] | [6] | -48 | 427 | UR | 0.3 | SmallShort | | (-7) | 13 | 20 | 6 | -20 | -0.8,22 | 8 | | 42 | Nov/22 | 13 | 5.14 | 4.81 | 4.44(-0.45) | 4.39(-0.45) | 4.32(-0.46) | 4.33 | -1.7 | | -21 | 21(-4.1) | -50 | [-13] | [-28] | [-0] | -64 | 84 | DT | 0.1 | OpenShort | | (-19) | -13 | 13 | -3 | -20 | -1.1,14 | 8 | | 43 | Nov/22 | 12 | 5.14 | 4.81 | 4.46(-0.67) | 4.41(-0.23) | 4.34(-0.69) | 4.31 | -1.7 | | -21 | 25(-2.9) | -50 | [-19] | [-33] | [-1] | -58 | 160 | DT | -0.2 | OpenShort | | (-13) | -20 | 0 | 7 | -20 | -1.2,22 | 8 | | 44 | Nov/22 | 11 | 5.14 | 4.81 | 4.49(-0.44) | 4.42(-0.23) | 4.37(-0.68) | 4.31 | -1.7 | | -21 | 28(-1) | -50 | [-13] | [-31] | [-29] | -65 | -129 | DT | -0.4 | OpenShort | | (-19) | -19 | -45 | -5 | -20 | -1.3,18 | 8 | | 45 | Nov/22 | 10 | 5.14 | 4.81 | 4.51(-0.44) | 4.42(0) | 4.4(-0.23) | 4.38 | -1.6 | | -21 | 29(-2.5) | -50 | [-13] | [-15] | [22] | -55 | 94 | DP | -0.1 | OpenShort | | (-13) | -7 | 66 | -1 | 0 | -0.9,18 | 8 | | | | |
| 46 | Nov/22 | 9 | 5.14 | 4.81 | 4.53(-0.66) | 4.43(-0.23) | 4.41(-0.9) | 4.28 | -1.8 | | -21 | 32(-0.1) | -50 | [-19] | [-39] | [-45] | -80 | -114 | DT | -0.9 | HoldShort? | | (-13) | -26 | -96 | -10 | -20 | -1.6,10 | 8 | | 47 | Nov/19 | 15 | 5.19 | 4.92 | 4.56(-0.44) | 4.44(-0.22) | 4.45(-0.45) | 4.43 | -1.7 | | -17 | 32(-5.8) | -50 | [-13] | [-24] | [-6] | -49 | 37 | DT | -0.1 | OpenShort? | | (-13) | -13 | -13 | 2 | -20 | -0.8,21 | 34 | | 48 | Nov/19 | 14 | 5.19 | 4.92 | 4.58(-0.43) | 4.44(0) | 4.45(0) | 4.45 | -1.7 | | -17 | 38(-2.8) | -50 | [-12] | [-8] | [-7] | -53 | 146 | DT | -0.1 | OpenShort | | (-19) | 0 | -13 | -18 | 0 | -0.8,17 | 34 | | 49 | Nov/19 | 13 | 5.19 | 4.92 | 4.6(-0.65) | 4.45(-0.22) | 4.47(0.22) | 4.47 | -1.6 | | -17 | 41(-2) | -50 | [-18] | [-7] | [2] | -50 | 421 | DP | 0 | OpenShort | | (-12) | 6 | 19 | -17 | -20 | -0.7,18 | 34 | | 50 | Nov/19 | 12 | 5.19 | 4.92 | 4.63(-0.43) | 4.46(-0.22) | 4.46(0.22) | 4.44 | -1.7 | | -17 | 43(-0.8) | -50 | [-12] | [-5] | [0] | -55 | 72 | DT | -0.1 | OpenShort | | (-19) | 6 | -19 | -18 | 20 | -1,20 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|