|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.1700 One month high (close): $5.9650
BNGO Daily Change: 0.55% Daily StdDev 3.41% BNGO EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $5.49(0.55%) | Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 5.56 | 5.36 | 5.28(0.19) | 5.39(0.56) | 5.49(0.37) | 5.49 | -0.3 | | -10 | 53(2.9) | -20 | [6] | [20] | [4] | 83 | 272 | RG | 0 | Wait | | (9) | 11 | 4 | -9 | 20 | 1.5,95 | 40 | Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces: 5.36(daily_ema_10 -2.37%)
Support Levels: 5.39(weak_hourly_sma_10 -1.82%) 5.28(weak_hourly_sma_20 -3.83%)
Resistance Levels: 5.56(daily_ema_20 1.28%)
|
| | | 2 | Sep/22 | 15 | 5.58 | 5.38 | 5.27(0.19) | 5.36(0.56) | 5.47(0.37) | 5.48 | -0.4 | | -9 | 50(3.3) | -35 | [6] | [20] | [-4] | 85 | 272 | CR | 0.1 | OpenShort? | | (4) | 11 | -20 | -8 | 20 | 1.6,95 | 41 | | 3 | Sep/22 | 14 | 5.58 | 5.38 | 5.26(0.38) | 5.33(0.76) | 5.45(1.11) | 5.53 | -0.2 | | -9 | 47(6.8) | 30 | [11] | [46] | [13] | 105 | 377 | UT | 0.7 | HoldLong | | (9) | 33 | 17 | 8 | 20 | 2.2,100 | 41 | | 4 | Sep/22 | 13 | 5.58 | 5.38 | 5.26(0) | 5.29(0.57) | 5.39(0.94) | 5.49 | -0.3 | | -9 | 40(0.9) | -20 | [0] | [36] | [18] | 110 | 784 | UR | 1 | SmallShort | | (4) | 28 | 4 | 24 | 20 | 2.4,100 | 41 | | 5 | Sep/22 | 12 | 5.58 | 5.38 | 5.26(0) | 5.26(0.38) | 5.34(1.14) | 5.48 | -0.4 | | -9 | 39(1.1) | -20 | [0] | [39] | [31] | 110 | 830 | UR | 1.4 | SmallShort | | (0) | 34 | 38 | 36 | 20 | 2.4,100 | 41 | | | | |
| 6 | Sep/22 | 11 | 5.58 | 5.38 | 5.24(-0.19) | 5.24(0.38) | 5.28(0.76) | 5.39 | -0.7 | | -9 | 38(-4.5) | -50 | [-6] | [26] | [26] | 80 | 784 | UR | 1.1 | SmallShort | | (0) | 22 | 21 | 37 | 20 | 1.5,92 | 41 | | 7 | Sep/22 | 10 | 5.58 | 5.38 | 5.25(-0.19) | 5.22(0.58) | 5.24(0.58) | 5.34 | -0.9 | | -9 | 42(-4) | -35 | [-6] | [24] | [18] | 38 | 606 | UR | 0.9 | SmallShort | | (-4) | 17 | 30 | 30 | 20 | 0.8,68 | 41 | | 8 | Sep/22 | 9 | 5.58 | 5.38 | 5.25(0) | 5.19(0.19) | 5.21(0.19) | 5.27 | -1.2 | | -9 | 46(-2.2) | -15 | [0] | [8] | [13] | 2 | 82 | UR | 0.5 | SmallShort? | | (-9) | 6 | 26 | 17 | 19 | 0.1,49 | 41 | | 9 | Sep/21 | 15 | 5.6 | 5.38 | 5.26(-0.38) | 5.19(0) | 5.2(0.19) | 5.21 | -1.5 | | -12 | 48(-2.4) | -50 | [-11] | [1] | [15] | -32 | 456 | UR | 0.1 | SmallShort? | | (-4) | 6 | 13 | 5 | 20 | -0.4,28 | 35 | | 10 | Sep/21 | 14 | 5.6 | 5.38 | 5.28(-0.19) | 5.19(0) | 5.19(-0.19) | 5.18 | -1.6 | | -12 | 51(-0.4) | -50 | [-6] | [-9] | [-0] | -51 | -0 | DT | -0.1 | OpenShort | | (-4) | -6 | 0 | -2 | 0 | -0.8,19 | 35 | | | | |
| 11 | Sep/21 | 13 | 5.6 | 5.38 | 5.28(0) | 5.19(0) | 5.19(0) | 5.18 | -1.6 | | -12 | 51(0.9) | -45 | [0] | [-2] | [-3] | -50 | -210 | DR | -0.2 | OpenShort | | (-4) | 0 | -9 | 2 | 0 | -0.8,20 | 35 | | 12 | Sep/21 | 12 | 5.6 | 5.38 | 5.28(0) | 5.19(0) | 5.2(0.39) | 5.2 | -1.5 | | -12 | 50(0.3) | -30 | [0] | [10] | [1] | -48 | -37 | UR | 0 | SmallShort | | (-4) | 12 | 0 | 3 | 0 | -0.7,20 | 35 | | 13 | Sep/21 | 11 | 5.6 | 5.38 | 5.28(0) | 5.18(-0.38) | 5.18(0.19) | 5.2 | -1.5 | | -12 | 50(0.2) | -25 | [0] | [-2] | [11] | -46 | -108 | DP | 0.2 | OpenShort | | (0) | 6 | 9 | 9 | 20 | -0.7,22 | 35 | | 14 | Sep/21 | 10 | 5.6 | 5.38 | 5.29(-0.19) | 5.2(-0.57) | 5.18(0) | 5.18 | -1.6 | | -12 | 50(0) | -50 | [-6] | [-12] | [1] | -55 | 41 | DP | 0.1 | OpenShort | | (0) | 0 | -17 | 9 | 20 | -0.8,15 | 35 | | 15 | Sep/21 | 9 | 5.6 | 5.38 | 5.3(0.19) | 5.23(-0.38) | 5.17(0.19) | 5.22 | -1.5 | | -12 | 50(-0.6) | 30 | [6] | [-1] | [22] | -56 | -340 | RG | 0.4 | Wait? | | (0) | 6 | 22 | 9 | 20 | -0.6,9 | 35 | | | | |
| 16 | Sep/20 | 16 | 5.62 | 5.44 | 5.3(0) | 5.25(-0.57) | 5.17(0) | 5.17 | -1.9 | | -10 | 50(-3.9) | -25 | [0] | [-11] | [11] | -72 | -230 | DP | 0.1 | OpenShort | | (0) | 0 | 22 | 1 | 20 | -0.9,1 | 39 | | 17 | Sep/20 | 15 | 5.62 | 5.44 | 5.29(-0.19) | 5.28(-0.75) | 5.16(-0.58) | 5.12 | -2.1 | | -10 | 54(2.4) | -50 | [-6] | [-32] | [-8] | -82 | -263 | DT | -0.3 | OpenShort? | | (0) | -17 | -9 | -3 | -20 | -1.3,1 | 39 | | 18 | Sep/20 | 14 | 5.62 | 5.44 | 5.3(-0.19) | 5.32(-0.56) | 5.19(-0.57) | 5.14 | -2 | | -10 | 52(1.9) | -50 | [-6] | [-29] | [-22] | -82 | -238 | DT | -0.4 | OpenShort | | (-4) | -17 | -17 | -10 | -20 | -1.3,1 | 39 | | 19 | Sep/20 | 13 | 5.62 | 5.44 | 5.3(0) | 5.35(-0.37) | 5.22(-1.14) | 5.18 | -1.8 | | -10 | 50(1.4) | -50 | [0] | [-42] | [-7] | -75 | -615 | DR | -0.3 | HoldShort | | (0) | -34 | 4 | -19 | -20 | -1.1,3 | 39 | | 20 | Sep/20 | 12 | 5.62 | 5.44 | 5.3(0) | 5.37(-0.56) | 5.28(-1.12) | 5.17 | -1.9 | | -10 | 49(1.4) | -50 | [0] | [-44] | [-31] | -72 | -626 | DR | -0.9 | OpenShort | | (-4) | -33 | -17 | -31 | -20 | -1.2,8 | 39 | | | | |
| 21 | Sep/20 | 11 | 5.62 | 5.44 | 5.31(-0.19) | 5.4(-0.18) | 5.34(-1.11) | 5.21 | -1.7 | | -10 | 47(0.9) | -50 | [-6] | [-39] | [-21] | -51 | -305 | DT | -1.1 | OpenShort | | (0) | -33 | -13 | -43 | -20 | -0.9,22 | 39 | | 22 | Sep/20 | 10 | 5.62 | 5.44 | 5.31(0) | 5.41(0.19) | 5.4(-0.92) | 5.24 | -1.6 | | -10 | 46(0.3) | -50 | [0] | [-27] | [-43] | -19 | -450 | DR | -1.4 | OpenShort | | (0) | -27 | -34 | -34 | -20 | -0.7,49 | 39 | | 23 | Sep/20 | 9 | 5.62 | 5.44 | 5.32(0.19) | 5.4(0.19) | 5.45(-0.37) | 5.32 | -1.3 | | -10 | 46(0.1) | -50 | [6] | [-9] | [-31] | 22 | -370 | DR | -1.2 | OpenShort? | | (0) | -11 | -62 | -26 | -20 | 0,72 | 39 | | 24 | Sep/17 | 15 | 5.63 | 5.51 | 5.31(0.19) | 5.39(0.56) | 5.45(0) | 5.47 | -0.7 | | -4 | 46(-1.4) | -15 | [6] | [9] | [-5] | 79 | 53 | CR | 0 | OpenShort? | | (4) | 0 | 4 | -9 | -20 | 1.5,91 | 42 | | 25 | Sep/17 | 14 | 5.63 | 5.51 | 5.3(0.19) | 5.36(0.37) | 5.47(0.18) | 5.46 | -0.7 | | -4 | 47(1.1) | -10 | [6] | [12] | [-3] | 84 | 106 | CR | -0.1 | OpenShort | | (9) | 6 | -21 | -5 | 20 | 1.5,96 | 42 | | | | |
| 26 | Sep/17 | 13 | 5.63 | 5.51 | 5.29(0.38) | 5.34(0.56) | 5.46(0.92) | 5.51 | -0.5 | | -4 | 46(5.9) | 50 | [12] | [39] | [6] | 100 | 217 | UT | 0.5 | HoldLong | | (4) | 28 | 8 | -7 | 20 | 2.1,97 | 42 | | 27 | Sep/17 | 12 | 5.63 | 5.51 | 5.27(0.19) | 5.31(0.57) | 5.41(0.93) | 5.49 | -0.6 | | -4 | 40(5.4) | 35 | [6] | [38] | [20] | 107 | 477 | UT | 0.9 | HoldLong | | (9) | 28 | 25 | -1 | 20 | 2.4,97 | 42 | | 28 | Sep/17 | 11 | 5.63 | 5.51 | 5.26(0.19) | 5.28(0.38) | 5.36(0.94) | 5.43 | -0.9 | | -4 | 35(4.5) | 35 | [6] | [35] | [11] | 100 | 382 | UT | 0.9 | HoldLong | | (4) | 29 | -12 | 26 | 20 | 2.1,97 | 42 | | 29 | Sep/17 | 10 | 5.63 | 5.51 | 5.25(0.19) | 5.26(0.38) | 5.31(0.95) | 5.46 | -0.7 | | -4 | 30(8.3) | 35 | [6] | [35] | [28] | 120 | 462 | UT | 2.1 | HoldLong | | (4) | 29 | 21 | 51 | 20 | 3,95 | 42 | | 30 | Sep/17 | 9 | 5.63 | 5.51 | 5.25(0) | 5.24(0.19) | 5.26(0.77) | 5.41 | -1 | | -4 | 22(3.5) | 5 | [0] | [25] | [39] | 111 | 580 | UR | 3 | SmallShort? | | (4) | 23 | 56 | 58 | 20 | 3.3,78 | 42 | | | | |
| 31 | Sep/16 | 15 | 5.61 | 5.55 | 5.25(0) | 5.24(0) | 5.22(0.38) | 5.28 | -1.3 | | -4 | 19(-3.4) | 25 | [0] | [10] | [22] | 22 | 208 | UR | 1.4 | SmallShort? | | (-4) | 12 | 22 | 29 | 20 | 0.9,49 | 42 | | 32 | Sep/16 | 14 | 5.61 | 5.55 | 5.24(-0.19) | 5.24(0) | 5.22(0) | 5.23 | -1.5 | | -4 | 22(-3.1) | -45 | [-6] | [-3] | [5] | -33 | 240 | DP | 0.5 | OpenShort | | (-4) | 0 | 13 | 11 | -19 | -0.2,22 | 42 | | 33 | Sep/16 | 13 | 5.61 | 5.55 | 5.25(-0.19) | 5.23(-0.19) | 5.2(-0.19) | 5.2 | -1.6 | | -4 | 25(-2.6) | -45 | [-6] | [-12] | [1] | -62 | 94 | DP | 0 | OpenShort | | (-4) | -6 | 4 | -5 | 0 | -0.8,8 | 42 | | 34 | Sep/16 | 12 | 5.61 | 5.55 | 5.26(-0.38) | 5.23(0) | 5.21(-0.38) | 5.19 | -1.7 | | -4 | 28(-3.7) | -50 | [-12] | [-16] | [-11] | -66 | 262 | DT | -0.3 | OpenShort | | (-4) | -12 | 0 | -8 | -20 | -1,9 | 42 | | 35 | Sep/16 | 11 | 5.61 | 5.55 | 5.28(-0.19) | 5.23(0) | 5.23(-0.19) | 5.19 | -1.7 | | -4 | 31(-2.5) | -50 | [-6] | [-9] | [-5] | -66 | 24 | DT | -0.5 | OpenShort | | (-4) | -6 | -9 | -14 | 0 | -1.1,12 | 42 | | | | |
| 36 | Sep/16 | 10 | 5.61 | 5.55 | 5.29(-0.19) | 5.23(0) | 5.24(-0.38) | 5.21 | -1.6 | | -4 | 34(0.4) | -50 | [-6] | [-15] | [-9] | -47 | -18 | DT | -0.4 | OpenShort | | (-4) | -12 | 0 | -5 | -20 | -0.9,26 | 42 | | 37 | Sep/16 | 9 | 5.61 | 5.55 | 5.3(-0.19) | 5.23(0) | 5.26(-0.19) | 5.21 | -1.6 | | -4 | 34(-0.1) | -50 | [-6] | [-9] | [-10] | -43 | 24 | DT | -0.6 | OpenShort? | | (-4) | -6 | -30 | -1 | 0 | -1.1,35 | 42 | | 38 | Sep/15 | 15 | 5.62 | 5.61 | 5.3(0) | 5.23(0) | 5.27(0.19) | 5.28 | -1.4 | | -3 | 34(-1.4) | -10 | [0] | [4] | [2] | -25 | 6 | UR | 0.1 | SmallShort? | | (-4) | 6 | 4 | 4 | 0 | -0.4,35 | 39 | | 39 | Sep/15 | 14 | 5.62 | 5.61 | 5.31(-0.38) | 5.23(0) | 5.26(0.19) | 5.27 | -1.4 | | -3 | 35(-6.6) | -35 | [-11] | [1] | [13] | -32 | 485 | UR | 0.1 | SmallShort | | (0) | 6 | 13 | 3 | 20 | -0.5,31 | 39 | | 40 | Sep/15 | 13 | 5.62 | 5.61 | 5.33(-0.37) | 5.24(-0.19) | 5.25(0.19) | 5.24 | -1.5 | | -3 | 42(-6) | -50 | [-11] | [-2] | [6] | -40 | 381 | DP | -0.1 | OpenShort | | (-9) | 6 | -9 | 8 | 20 | -0.9,33 | 39 | | | | |
| 41 | Sep/15 | 12 | 5.62 | 5.61 | 5.35(-0.37) | 5.25(-0.19) | 5.24(0.38) | 5.26 | -1.4 | | -3 | 48(-7.7) | -50 | [-11] | [4] | [-5] | -37 | 448 | RG | 0.2 | Wait | | (-8) | 11 | -13 | 15 | -20 | -0.8,33 | 39 | | 42 | Sep/15 | 11 | 5.62 | 5.61 | 5.37(-0.37) | 5.26(-0.19) | 5.22(0.19) | 5.29 | -1.3 | | -3 | 55(-5.7) | -35 | [-11] | [-2] | [16] | -42 | 401 | DP | 0.5 | OpenShort | | (-8) | 6 | 17 | 15 | 20 | -0.6,23 | 39 | | 43 | Sep/15 | 10 | 5.62 | 5.61 | 5.39(-0.37) | 5.27(-0.19) | 5.22(0) | 5.25 | -1.5 | | -3 | 61(-5) | -20 | [-11] | [-7] | [17] | -63 | 229 | DP | 0.3 | OpenShort | | (-8) | 0 | 26 | 9 | 20 | -0.9,10 | 39 | | 44 | Sep/15 | 9 | 5.62 | 5.61 | 5.41(-0.37) | 5.28(-0.56) | 5.21(-0.38) | 5.19 | -1.7 | | -3 | 66(-0.7) | -50 | [-11] | [-24] | [-3] | -82 | -44 | DT | -0.1 | HoldShort? | | (-13) | -11 | 4 | 3 | -20 | -1.3,1 | 39 | | 45 | Sep/14 | 15 | 5.62 | 5.67 | 5.43(-0.55) | 5.31(-0.56) | 5.23(-0.57) | 5.18 | -1.8 | | -2 | 67(1.8) | -50 | [-17] | [-32] | [-6] | -88 | 82 | DT | -0.3 | OpenShort? | | (-13) | -17 | -9 | 1 | -20 | -1.5,0 | 38 | | | | |
| 46 | Sep/14 | 14 | 5.62 | 5.67 | 5.46(-0.36) | 5.34(-0.37) | 5.26(-0.75) | 5.2 | -1.7 | | -2 | 65(0.2) | -50 | [-11] | [-32] | [-16] | -90 | -255 | DT | -0.4 | HoldShort | | (-8) | -22 | -9 | -3 | -20 | -1.6,0 | 38 | | 47 | Sep/14 | 13 | 5.62 | 5.67 | 5.48(-0.72) | 5.36(-0.19) | 5.3(-0.56) | 5.22 | -1.6 | | -2 | 65(-2) | -50 | [-21] | [-27] | [-17] | -90 | 293 | DT | -0.5 | HoldShort | | (-13) | -17 | -17 | -3 | -20 | -1.6,0 | 38 | | 48 | Sep/14 | 12 | 5.62 | 5.67 | 5.52(-0.36) | 5.37(-0.37) | 5.33(-0.56) | 5.26 | -1.4 | | -2 | 67(0) | -50 | [-11] | [-27] | [-12] | -90 | -179 | DT | -0.4 | HoldShort | | (-12) | -17 | -17 | -30 | -19 | -1.6,0 | 38 | | 49 | Sep/14 | 11 | 5.62 | 5.67 | 5.54(-0.54) | 5.39(-0.55) | 5.36(-0.56) | 5.3 | -1.3 | | -2 | 67(0.1) | -50 | [-16] | [-31] | [-13] | -82 | 95 | DT | -0.4 | HoldShort | | (-12) | -17 | -13 | -27 | -20 | -1.4,3 | 38 | | 50 | Sep/14 | 10 | 5.62 | 5.67 | 5.57(-0.36) | 5.42(-0.37) | 5.39(-0.55) | 5.33 | -1.2 | | -2 | 67(-0.2) | -50 | [-11] | [-26] | [-11] | -81 | -139 | DT | -0.4 | HoldShort | | (-8) | -16 | -29 | -27 | 20 | -1.4,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|