|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.2850 One month high (close): $8.1800
BNGO Daily Change: -3.65% Daily StdDev 7.83% BNGO EMA_5_Trend: -4.42% 10Minute StdDev: $0
Latest Price : $5.55(-3.65%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.42% Daily EMA 20 BBV: -1.1
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 6.34 | 6.38 | 5.84(-0.57) | 5.75(-0.19) | 5.72(-0.46) | 5.6 | -1.1 | | -3 | 26(-2.8) | -50 | [-7] | [-10] | [-17] | -77 | 90 | DT | -0.6 | HoldShort? | | (-6) | -6 | -20 | -9 | -20 | -1.3,6 | 48 | Sample size 50 Avg positive next hour return: 1.12%(52%) Avg negative next hour return: -1.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.75(hourly_sma_10 2.68%) 5.84(hourly_sma_20 4.29%) 6.34(daily_ema_20 13.21%) 6.38(daily_ema_10 13.93%)
|
| | | 2 | May/5 | 14 | 6.34 | 6.38 | 5.87(-0.62) | 5.76(-0.07) | 5.75(-0.54) | 5.7 | -0.9 | | -3 | 29(-3.5) | -50 | [-8] | [-11] | [-12] | -60 | 245 | DT | -0.2 | OpenShort | | (-6) | -7 | -8 | -6 | -20 | -0.8,10 | 48 | | 3 | May/5 | 13 | 6.34 | 6.38 | 5.91(-0.53) | 5.76(-0.08) | 5.78(-0.21) | 5.74 | -0.9 | | -3 | 33(-3.2) | -45 | [-7] | [-6] | [0] | -48 | 236 | DT | -0.2 | OpenShort | | (-8) | -3 | 0 | 2 | 0 | -0.7,20 | 48 | | 4 | May/5 | 12 | 6.34 | 6.38 | 5.94(-0.64) | 5.76(-0.09) | 5.79(-0.23) | 5.74 | -0.9 | | -3 | 36(-3) | -50 | [-8] | [-7] | [-6] | -51 | 307 | DT | -0.2 | OpenShort | | (-6) | -3 | -16 | -3 | 0 | -0.8,19 | 48 | | 5 | May/5 | 11 | 6.34 | 6.38 | 5.98(-0.56) | 5.77(-0.24) | 5.8(0.26) | 5.82 | -0.7 | | -3 | 39(-3) | -10 | [-7] | [-1] | [20] | -41 | 420 | DP | 0.1 | OpenShort | | (-8) | 3 | 16 | 7 | 20 | -0.6,24 | 48 | | | | |
| 6 | May/5 | 10 | 6.34 | 6.38 | 6.01(-0.74) | 5.78(-0.45) | 5.78(0.07) | 5.74 | -0.9 | | -3 | 42(-2.7) | -50 | [-10] | [-6] | [-11] | -54 | 386 | DT | -0.1 | OpenShort | | (-8) | 1 | -28 | 5 | -20 | -0.9,19 | 48 | | 7 | May/5 | 9 | 6.34 | 6.38 | 6.05(-0.71) | 5.81(-0.15) | 5.78(0.58) | 5.88 | -0.7 | | -3 | 45(-3.3) | -15 | [-9] | [3] | [23] | -42 | 668 | UR | 0.3 | SmallShort? | | (-6) | 7 | 18 | 13 | 20 | -0.5,21 | 48 | | 8 | May/4 | 15 | 6.44 | 6.43 | 6.09(-0.8) | 5.82(-0.45) | 5.75(0.24) | 5.79 | -0.9 | | -3 | 48(0.9) | -50 | [-10] | [-3] | [5] | -62 | 459 | DP | 0.1 | OpenShort? | | (-10) | 3 | 0 | 9 | 20 | -0.9,11 | 46 | | 9 | May/4 | 14 | 6.44 | 6.43 | 6.14(-0.66) | 5.85(-0.42) | 5.74(0.23) | 5.79 | -0.9 | | -3 | 47(-0.3) | -35 | [-8] | [-2] | [10] | -69 | 215 | DP | 0.1 | OpenShort | | (-9) | 3 | 12 | 8 | 20 | -1,6 | 46 | | 10 | May/4 | 13 | 6.44 | 6.43 | 6.18(-0.72) | 5.87(-0.9) | 5.73(-0.91) | 5.73 | -1 | | -3 | 47(1.6) | -50 | [-9] | [-20] | [5] | -81 | -187 | DP | 0 | OpenShort | | (-9) | -12 | 8 | 5 | 18 | -1.3,2 | 46 | | | | |
| 11 | May/4 | 12 | 6.44 | 6.43 | 6.23(-0.56) | 5.92(-1.1) | 5.78(-0.97) | 5.69 | -1 | | -3 | 46(2.8) | -50 | [-7] | [-22] | [-12] | -90 | -516 | DT | -0.3 | OpenShort | | (-7) | -12 | -8 | 4 | -20 | -1.6,0 | 46 | | 12 | May/4 | 11 | 6.44 | 6.43 | 6.27(-0.5) | 5.99(-0.99) | 5.84(-0.86) | 5.73 | -1 | | -3 | 43(2.5) | -45 | [-6] | [-19] | [-2] | -93 | -541 | DT | -0.4 | OpenShort | | (-7) | -11 | -2 | -2 | -18 | -1.7,0 | 46 | | 13 | May/4 | 10 | 6.44 | 6.43 | 6.3(-0.69) | 6.05(-1.13) | 5.89(-1.11) | 5.74 | -1 | | -3 | 40(3.1) | -50 | [-9] | [-24] | [-9] | -96 | -433 | DT | -0.5 | OpenShort | | (-7) | -14 | -2 | -0 | -20 | -1.9,2 | 46 | | 14 | May/4 | 9 | 6.44 | 6.43 | 6.34(-0.76) | 6.12(-1.16) | 5.96(-1.03) | 5.75 | -0.9 | | -3 | 37(3) | -50 | [-10] | [-23] | [-36] | -103 | -378 | DT | -0.8 | HoldShort? | | (-9) | -13 | -50 | -2 | -20 | -2.2,2 | 46 | | 15 | May/3 | 15 | 6.54 | 6.41 | 6.39(-0.59) | 6.19(-0.85) | 6.02(-0.74) | 6.01 | -0.7 | | -5 | 34(1.6) | -50 | [-8] | [-17] | [4] | -86 | -150 | DP | -0 | OpenShort? | | (-6) | -10 | 10 | 4 | 0 | -1.5,2 | 44 | | | | |
| 16 | May/3 | 14 | 6.54 | 6.41 | 6.43(-0.72) | 6.24(-1.01) | 6.06(-1.22) | 5.96 | -0.7 | | -5 | 33(0.2) | -50 | [-9] | [-24] | [-11] | -95 | -273 | DT | -0.4 | HoldShort | | (-7) | -16 | -8 | 3 | -20 | -1.8,0 | 44 | | 17 | May/3 | 13 | 6.54 | 6.41 | 6.48(-0.7) | 6.3(-1.07) | 6.13(-1.27) | 6 | -0.7 | | -5 | 33(1) | -50 | [-9] | [-25] | [-13] | -98 | -317 | DT | -0.5 | HoldShort | | (-9) | -16 | -13 | -1 | -20 | -1.9,0 | 44 | | 18 | May/3 | 12 | 6.54 | 6.41 | 6.53(-0.61) | 6.37(-0.97) | 6.21(-1.14) | 6.07 | -0.6 | | -5 | 32(1.6) | -50 | [-8] | [-23] | [-17] | -98 | -338 | DT | -0.6 | OpenShort | | (-9) | -15 | 0 | -3 | -20 | -1.9,0 | 44 | | 19 | May/3 | 11 | 6.54 | 6.41 | 6.57(-0.63) | 6.43(-0.88) | 6.28(-1.28) | 6.07 | -0.6 | | -5 | 30(2.9) | -50 | [-8] | [-24] | [-25] | -103 | -424 | DT | -0.9 | HoldShort | | (-9) | -16 | -28 | -5 | -20 | -2.1,0 | 44 | | 20 | May/3 | 10 | 6.54 | 6.41 | 6.61(-0.51) | 6.49(-0.56) | 6.36(-0.96) | 6.22 | -0.4 | | -5 | 27(1.4) | -50 | [-7] | [-17] | [-20] | -95 | -297 | DT | -0.7 | OpenShort | | (-5) | -12 | -17 | -5 | -20 | -1.8,0 | 44 | | | | |
| 21 | May/3 | 9 | 6.54 | 6.41 | 6.64(-0.52) | 6.53(-0.22) | 6.42(-0.81) | 6.31 | -0.3 | | -5 | 26(0.5) | -50 | [-7] | [-13] | [-21] | -90 | -155 | DT | -0.5 | HoldShort? | | (-5) | -10 | -11 | -6 | -20 | -1.6,0 | 44 | | 22 | Apr/30 | 15 | 6.64 | 6.35 | 6.67(-0.52) | 6.54(-0.2) | 6.47(-0.88) | 6.37 | -0.3 | | -6 | 25(0.7) | -50 | [-7] | [-14] | [-13] | -87 | -122 | DT | -0.5 | HoldShort? | | (-5) | -11 | -11 | -9 | -20 | -1.5,1 | 48 | | 23 | Apr/30 | 14 | 6.64 | 6.35 | 6.71(-0.35) | 6.55(-0.28) | 6.53(-0.79) | 6.43 | -0.3 | | -6 | 24(1) | -50 | [-5] | [-13] | [-13] | -80 | -247 | DT | -0.5 | HoldShort | | (-5) | -10 | -7 | -12 | -20 | -1.4,5 | 48 | | 24 | Apr/30 | 13 | 6.64 | 6.35 | 6.73(-0.37) | 6.57(-0.24) | 6.58(-0.51) | 6.47 | -0.2 | | -6 | 23(0.5) | -50 | [-5] | [-9] | [-8] | -73 | -122 | DT | -0.6 | OpenShort | | (-5) | -7 | -9 | -14 | -20 | -1.4,12 | 48 | | 25 | Apr/30 | 12 | 6.64 | 6.35 | 6.75(-0.4) | 6.59(-0.34) | 6.61(-0.32) | 6.52 | -0.2 | | -6 | 23(0.6) | -50 | [-5] | [-7] | [-7] | -60 | 14 | DT | -0.5 | OpenShort | | (-4) | -4 | -9 | -11 | -20 | -1.3,23 | 48 | | | | |
| 26 | Apr/30 | 11 | 6.64 | 6.35 | 6.78(-0.23) | 6.61(-0.6) | 6.63(0.2) | 6.57 | -0.1 | | -6 | 22(0.2) | -25 | [-3] | [-2] | [5] | -45 | 0 | DP | -0.3 | OpenShort | | (-3) | 3 | -14 | 4 | 20 | -1.2,35 | 48 | | 27 | Apr/30 | 10 | 6.64 | 6.35 | 6.8(-0.2) | 6.65(-0.49) | 6.62(0.63) | 6.65 | 0 | | -6 | 22(-1.8) | -10 | [-3] | [5] | [9] | -31 | 177 | UR | 0.2 | SmallShort | | (-2) | 8 | -10 | 12 | 20 | -0.8,39 | 48 | | 28 | Apr/30 | 9 | 6.64 | 6.35 | 6.81(-0.4) | 6.68(-0.41) | 6.58(0.38) | 6.71 | 0.1 | | -6 | 24(-0.8) | -35 | [-5] | [1] | [12] | -27 | 393 | UR | 0.7 | SmallShort? | | (-3) | 5 | 14 | 22 | 20 | -0.5,36 | 48 | | 29 | Apr/29 | 15 | 6.71 | 6.29 | 6.84(-0.31) | 6.71(-0.39) | 6.55(-0.12) | 6.63 | -0.1 | | -8 | 25(-2) | -40 | [-4] | [-5] | [6] | -56 | 0 | DP | 0.4 | OpenShort? | | (-5) | -2 | 3 | 16 | 20 | -1.1,22 | 45 | | 30 | Apr/29 | 14 | 6.71 | 6.29 | 6.86(-0.61) | 6.74(-0.32) | 6.56(-0.51) | 6.61 | -0.1 | | -8 | 27(-1) | -50 | [-8] | [-10] | [6] | -67 | 166 | DP | 0.2 | OpenShort | | (-5) | -7 | 21 | 11 | -20 | -1.1,11 | 45 | | | | |
| 31 | Apr/29 | 13 | 6.71 | 6.29 | 6.9(-0.62) | 6.76(-0.67) | 6.59(-1.4) | 6.49 | -0.3 | | -8 | 28(1.7) | -50 | [-8] | [-24] | [-11] | -93 | -288 | DT | -0.4 | OpenShort | | (-7) | -18 | 5 | 2 | -20 | -1.8,2 | 45 | | 32 | Apr/29 | 12 | 6.71 | 6.29 | 6.94(-0.57) | 6.81(-0.69) | 6.68(-1.56) | 6.46 | -0.3 | | -8 | 26(2.9) | -50 | [-7] | [-26] | [-23] | -105 | -491 | DT | -1 | HoldShort | | (-8) | -20 | -23 | -12 | -20 | -2.2,0 | 45 | | 33 | Apr/29 | 11 | 6.71 | 6.29 | 6.98(-0.43) | 6.86(-0.56) | 6.79(-1.02) | 6.59 | -0.1 | | -8 | 23(1.7) | -50 | [-5] | [-18] | [-18] | -100 | -371 | DT | -1 | HoldShort | | (-5) | -13 | -9 | -21 | -20 | -2,0 | 45 | | 34 | Apr/29 | 10 | 6.71 | 6.29 | 7.01(-0.09) | 6.9(-0.34) | 6.86(-0.79) | 6.64 | -0.1 | | -8 | 21(-2.4) | -50 | [-1] | [-12] | [-29] | -98 | -651 | DT | -1.2 | HoldShort | | (-5) | -10 | -26 | -21 | -20 | -2.1,5 | 45 | | 35 | Apr/29 | 9 | 6.71 | 6.29 | 7.02(0.28) | 6.92(-0.31) | 6.91(-0.28) | 6.79 | 0.1 | | -8 | 24(-3.5) | -45 | [4] | [-4] | [-19] | -68 | -709 | DR | -0.6 | OpenShort? | | (0) | -4 | -25 | -11 | -20 | -1.2,12 | 45 | | | | |
| 36 | Apr/28 | 15 | 6.78 | 6.23 | 7(0.36) | 6.94(-0.01) | 6.93(0.04) | 6.94 | 0.2 | | -8 | 27(-4.6) | -15 | [5] | [2] | [-2] | -37 | -478 | CR | 0 | HoldShort? | | (5) | 1 | -5 | -4 | 0 | -0.3,21 | 45 | | 37 | Apr/28 | 14 | 6.78 | 6.23 | 6.97(0.5) | 6.94(-0.06) | 6.93(0.03) | 6.97 | 0.2 | | -8 | 32(-4.5) | 5 | [6] | [2] | [6] | -34 | -534 | RG | 0.1 | Wait | | (3) | 0 | 2 | -6 | 20 | 0,16 | 45 | | 38 | Apr/28 | 13 | 6.78 | 6.23 | 6.94(0.62) | 6.94(-0.4) | 6.93(-0.11) | 6.96 | 0.2 | | -8 | 36(-4.4) | 10 | [8] | [-1] | [4] | -34 | -685 | RG | 0.1 | Wait | | (7) | -1 | 7 | -14 | 20 | 0.1,14 | 45 | | 39 | Apr/28 | 12 | 6.78 | 6.23 | 6.9(0.61) | 6.97(-0.24) | 6.94(0.11) | 6.92 | 0.2 | | -8 | 41(-4) | 5 | [8] | [2] | [-1] | -24 | -608 | CR | -0.1 | HoldShort | | (7) | 1 | 10 | -14 | -20 | 0.1,24 | 45 | | 40 | Apr/28 | 11 | 6.78 | 6.23 | 6.86(0.6) | 6.99(-0.74) | 6.93(-0.35) | 6.86 | 0.1 | | -8 | 45(-3.1) | -0 | [8] | [-7] | [1] | -15 | -750 | RG | -0.2 | Wait | | (7) | -4 | -12 | -13 | 20 | 0,35 | 45 | | | | |
| 41 | Apr/28 | 10 | 6.78 | 6.23 | 6.82(0.62) | 7.04(-0.57) | 6.95(-0.06) | 6.93 | 0.2 | | -8 | 48(-2.1) | 0 | [8] | [-2] | [-2] | 7 | -538 | DR | -0 | OpenShort | | (9) | -1 | -8 | -5 | 15 | 0.3,49 | 45 | | 42 | Apr/28 | 9 | 6.78 | 6.23 | 6.78(0.64) | 7.08(-0.31) | 6.95(-0.16) | 6.98 | 0.2 | | -8 | 50(-1.8) | -15 | [8] | [-1] | [-4] | 19 | -452 | DR | 0.1 | OpenShort? | | (7) | -2 | -3 | -4 | -20 | 0.4,59 | 45 | | 43 | Apr/27 | 15 | 6.81 | 6.17 | 6.74(0.7) | 7.1(-0.3) | 6.96(-0.54) | 7 | 0.2 | | -9 | 52(-1.4) | -5 | [9] | [-6] | [3] | 25 | -524 | RG | 0.1 | Wait? | | (9) | -7 | 19 | -4 | -20 | 0.6,60 | 47 | | 44 | Apr/27 | 14 | 6.81 | 6.17 | 6.69(0.67) | 7.12(0.15) | 7(-0.58) | 6.89 | 0.1 | | -9 | 53(-2.1) | -50 | [9] | [-4] | [-31] | 22 | -588 | DR | -0.2 | OpenShort | | (7) | -7 | -13 | -9 | -20 | 0.4,62 | 47 | | 45 | Apr/27 | 13 | 6.81 | 6.17 | 6.65(0.83) | 7.11(0.73) | 7.04(-1.27) | 6.97 | 0.2 | | -9 | 55(-1) | -40 | [11] | [-8] | [-20] | 31 | -770 | DR | -0.1 | OpenShort | | (9) | -16 | 7 | -14 | -20 | 0.6,66 | 47 | | | | |
| 46 | Apr/27 | 12 | 6.81 | 6.17 | 6.6(0.79) | 7.06(0.74) | 7.13(-1.05) | 6.93 | 0.1 | | -9 | 56(-0.1) | -50 | [10] | [-6] | [-31] | 37 | -647 | DR | -0.4 | OpenShort | | (9) | -13 | -13 | -13 | -20 | 0.6,72 | 47 | | 47 | Apr/27 | 11 | 6.81 | 6.17 | 6.55(0.7) | 7.01(1.21) | 7.21(-0.46) | 7.01 | 0.2 | | -9 | 56(1) | -50 | [9] | [5] | [-28] | 49 | -197 | CR | -0.4 | HoldShort | | (9) | -6 | -29 | -19 | -20 | 0.9,76 | 47 | | 48 | Apr/27 | 10 | 6.81 | 6.17 | 6.5(0.62) | 6.93(1.5) | 7.24(-0.08) | 7.19 | 0.4 | | -9 | 55(2.6) | -5 | [8] | [11] | [7] | 72 | 362 | RG | -0.1 | Wait | | (11) | -1 | 13 | 24 | -13 | 1.4,87 | 47 | | 49 | Apr/27 | 9 | 6.81 | 6.17 | 6.46(0.61) | 6.83(1.49) | 7.25(1.01) | 7.11 | 0.3 | | -9 | 53(2.3) | -30 | [8] | [25] | [-13] | 77 | 622 | CR | -0.3 | OpenShort? | | (7) | 13 | -48 | 26 | -13 | 1.4,92 | 47 | | 50 | Apr/26 | 15 | 6.82 | 6.13 | 6.42(0.62) | 6.73(2.02) | 7.18(2.77) | 7.42 | 0.7 | | -8 | 51(4.8) | 20 | [8] | [51] | [33] | 105 | 1646 | UT | 0.5 | HoldLong? | | (11) | 35 | 17 | 35 | 20 | 2.2,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|