BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.2850 One month high (close): $8.1800

BNGO Daily Change: -6.11% Daily StdDev 7.9% BNGO EMA_5_Trend: 5.5% 10Minute StdDev: $0

Latest Price : $7.07(-6.11%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.5% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.36%(72%) Avg negative next hour return: -0.93%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	15	6.81	6.17	6.74(0.7)	7.1(-0.3)	6.96(-0.54)	7	0.2	-9	51(-2.6)	-10	[9]	[-6]	[2]	25	-641	RG	0.1	Wait?	(8)	-7	16	-4	-20	0.6,60	47
Daily Trend: % Up Forces: Down Forces: 6.81(daily_ema_20 -2.71%) Support Levels: 6.74(hourly_sma_20 -3.71%) 6.17(weak_daily_ema_10 -11.86%) Resistance Levels: 7.1(weak_hourly_sma_10 1.43%)

2	Apr/27	14	6.81	6.17	6.69(0.67)	7.12(0.15)	7(-0.58)	6.89	0.1	-9	53(-2.1)	-50	[9]	[-4]	[-30]	22	-703	DR	-0.2	OpenShort	(6)	-7	-12	-9	-20	0.4,62	47
3	Apr/27	13	6.81	6.17	6.65(0.83)	7.11(0.73)	7.04(-1.27)	6.97	0.2	-9	55(-1)	-40	[11]	[-8]	[-20]	31	-931	DR	-0.1	OpenShort	(8)	-16	6	-14	-20	0.6,66	47
4	Apr/27	12	6.81	6.17	6.6(0.79)	7.06(0.74)	7.13(-1.05)	6.93	0.1	-9	56(-0.1)	-50	[10]	[-6]	[-31]	37	-794	DR	-0.4	OpenShort	(8)	-13	-12	-13	-20	0.6,72	47
5	Apr/27	11	6.81	6.17	6.55(0.7)	7.01(1.21)	7.21(-0.46)	7.01	0.2	-9	56(1)	-50	[9]	[4]	[-27]	49	-312	CR	-0.4	HoldShort	(8)	-6	-26	-19	-20	0.9,76	47

6	Apr/27	10	6.81	6.17	6.5(0.62)	6.93(1.5)	7.24(-0.08)	7.19	0.4	-9	55(2.6)	-15	[8]	[11]	[1]	72	271	RG	-0.1	Wait	(10)	-1	12	-11	-13	1.4,87	47
7	Apr/27	9	6.81	6.17	6.46(0.61)	6.83(1.49)	7.25(1.01)	7.11	0.3	-9	53(2.3)	-35	[8]	[25]	[-17]	77	572	CR	-0.3	OpenShort?	(6)	13	-43	-11	-13	1.4,92	47
8	Apr/26	15	6.82	6.13	6.42(0.62)	6.73(2.02)	7.18(2.77)	7.42	0.7	-8	51(4.8)	20	[8]	[51]	[25]	105	1657	UT	0.5	HoldLong?	(10)	35	15	-6	20	2.2,100	46
9	Apr/26	14	6.82	6.13	6.38(1.1)	6.6(1.92)	6.99(2.63)	7.31	0.5	-8	46(4.9)	35	[14]	[50]	[32]	105	916	UT	0.8	HoldLong	(7)	33	16	1	20	2.2,100	46
10	Apr/26	13	6.82	6.13	6.31(1.09)	6.48(1.69)	6.81(3.05)	7.2	0.4	-8	41(5)	35	[14]	[54]	[35]	110	1011	UT	1.1	HoldLong	(12)	38	0	17	20	2.4,100	46

11	Apr/26	12	6.82	6.13	6.24(1.12)	6.37(1.68)	6.61(3.14)	7.2	0.4	-8	36(7.9)	35	[14]	[55]	[66]	123	1132	UT	1.8	HoldLong	(12)	40	65	25	20	2.9,100	46
12	Apr/26	11	6.82	6.13	6.17(0.77)	6.27(1.43)	6.41(2.05)	6.77	-0.1	-8	28(2.2)	30	[10]	[38]	[48]	102	649	UT	1.4	HoldLong	(8)	26	49	31	20	2.4,92	46
13	Apr/26	10	6.82	6.13	6.12(0.6)	6.18(0.79)	6.28(1.19)	6.46	-0.4	-8	26(-0.9)	25	[8]	[23]	[11]	60	181	UT	0.8	OpenLong	(5)	15	5	17	20	1.5,72	46
14	Apr/26	9	6.82	6.13	6.08(0.62)	6.13(0.68)	6.21(1.14)	6.43	-0.4	-8	27(-3.4)	35	[8]	[22]	[29]	48	171	UT	0.9	OpenLong?	(7)	14	40	15	20	1.4,63	46
15	Apr/23	15	6.82	6.03	6.04(0.67)	6.09(0.11)	6.14(0.08)	6.19	-0.7	-14	30(-2.4)	-5	[8]	[2]	[7]	8	-548	RG	0.2	Wait?	(5)	1	-2	-1	20	0.6,43	27

16	Apr/23	14	6.82	6.03	6(0.68)	6.08(-0.2)	6.14(0.31)	6.2	-0.7	-14	32(-2.3)	15	[8]	[3]	[17]	9	-390	UT	0.2	OpenLong	(9)	4	12	-3	20	0.7,41	27
17	Apr/23	13	6.82	6.03	5.96(0.64)	6.09(-0.37)	6.12(0.62)	6.13	-0.8	-14	35(-2)	20	[8]	[6]	[13]	4	-284	UT	0	OpenLong	(7)	8	7	-8	20	0.5,41	27
18	Apr/23	12	6.82	6.03	5.92(0.58)	6.11(-0.88)	6.08(0.39)	6.09	-0.8	-14	37(-1.6)	-10	[7]	[-0]	[7]	10	-284	RG	0	Wait	(7)	5	-2	-4	20	0.5,47	27
19	Apr/23	11	6.82	6.03	5.89(0.69)	6.16(0.24)	6.06(0.39)	6.1	-0.8	-14	38(-1.1)	-25	[8]	[7]	[-8]	18	-341	CR	0.1	HoldShort	(7)	5	-10	3	-20	0.6,53	27
20	Apr/23	10	6.82	6.03	5.85(0.68)	6.15(0.62)	6.04(0.15)	6.16	-0.7	-14	39(0.7)	-25	[8]	[6]	[-9]	27	-238	CR	0.3	HoldShort	(7)	2	5	3	-20	0.9,54	27

21	Apr/23	9	6.82	6.03	5.81(0.4)	6.11(0.56)	6.03(-0.55)	6.13	-0.8	-14	39(0.4)	-40	[5]	[-4]	[2]	22	-92	RG	0.3	Wait?	(7)	-7	35	-3	-20	0.9,49	27
22	Apr/22	15	6.91	6.13	5.79(0.38)	6.08(0.27)	6.06(-1.35)	5.93	-1.1	-14	38(-0.8)	-50	[5]	[-16]	[-17]	10	-606	DR	-0.4	OpenShort?	(2)	-17	-5	-14	-20	0.4,50	29
23	Apr/22	14	6.91	6.13	5.77(0.61)	6.06(0.41)	6.14(-2.11)	5.96	-1	-14	39(-0.9)	-50	[7]	[-23]	[-24]	18	-1013	DR	-0.5	OpenShort	(4)	-26	-7	-20	-20	0.5,55	29
24	Apr/22	13	6.91	6.13	5.74(0.68)	6.04(0.73)	6.27(0.27)	6	-1	-14	40(-0.5)	-50	[8]	[8]	[-27]	32	-280	CR	-0.7	HoldShort	(7)	3	-23	-21	-20	0.7,64	29
25	Apr/22	12	6.91	6.13	5.7(0.73)	6(1.42)	6.25(0.93)	6.14	-0.8	-14	41(0)	-25	[9]	[20]	[-16]	52	176	CR	-0.3	HoldShort	(7)	11	-24	-27	-20	1.2,72	29

26	Apr/22	11	6.91	6.13	5.66(1.01)	5.92(1.59)	6.19(1.66)	6.29	-0.7	-14	41(2.4)	10	[12]	[31]	[1]	78	400	RG	0.3	Wait	(9)	20	-6	-7	20	1.7,85	29
27	Apr/22	10	6.91	6.13	5.6(0.89)	5.83(1.73)	6.09(1.78)	6.33	-0.6	-14	38(4.3)	15	[11]	[33]	[6]	96	775	UT	0.7	OpenLong	(11)	22	-42	1	20	2.1,93	29
28	Apr/22	9	6.91	6.13	5.55(1.08)	5.73(2.18)	5.98(3.13)	6.6	-0.3	-14	34(11.5)	25	[13]	[52]	[91]	133	1539	UT	2	HoldLong?	(13)	38	120	14	20	3.3,100	29
29	Apr/21	15	6.98	6.28	5.49(0.26)	5.61(0.99)	5.8(1.06)	5.91	-1.2	-14	22(1.1)	-0	[3]	[17]	[19]	98	770	RG	0.5	Wait?	(6)	13	14	-1	20	2,98	27
30	Apr/21	14	6.98	6.28	5.48(0.22)	5.55(0.75)	5.74(1.79)	5.83	-1.3	-14	21(1.5)	0	[3]	[24]	[21]	93	893	RG	0.5	Wait	(2)	21	11	10	20	1.8,98	27

31	Apr/21	13	6.98	6.28	5.47(0.17)	5.51(0.23)	5.64(1.34)	5.77	-1.3	-14	20(0.9)	-10	[2]	[15]	[19]	91	735	RG	0.7	Wait	(2)	16	-7	20	20	1.7,98	27
32	Apr/21	12	6.98	6.28	5.46(0.14)	5.5(0.5)	5.57(1.67)	5.81	-1.3	-14	19(1.4)	-5	[2]	[20]	[44]	100	961	RG	1.4	SmallShort	(2)	20	24	44	20	2.1,97	27
33	Apr/21	11	6.98	6.28	5.45(-0.01)	5.47(0.64)	5.48(1.16)	5.68	-1.4	-14	17(-0.3)	-30	[-0]	[15]	[13]	62	761	UR	1.3	SmallShort	(0)	14	13	27	20	1.5,74	27
34	Apr/21	10	6.98	6.28	5.45(-0.1)	5.44(0.62)	5.42(0.92)	5.61	-1.5	-14	18(-0.2)	-20	[-1]	[12]	[35]	31	669	UR	1.2	SmallShort	(0)	11	54	18	20	1,56	27
35	Apr/21	9	6.98	6.28	5.46(-0.21)	5.41(0.16)	5.37(-0.15)	5.33	-1.8	-14	18(0.1)	-50	[-2]	[-4]	[-21]	-31	-46	DT	-0.2	OpenShort?	(-4)	-2	-13	-1	-20	-0.8,39	27

36	Apr/20	15	7.11	6.42	5.47(-0.2)	5.4(0.39)	5.38(-0.91)	5.4	-1.9	-16	18(-5.1)	-50	[-2]	[-13]	[-3]	-19	-169	DT	0.1	OpenShort?	(-4)	-11	6	-2	-20	-0.4,41	25
37	Apr/20	14	7.11	6.42	5.48(-0.69)	5.38(0.19)	5.43(-0.66)	5.37	-1.9	-16	23(-3.7)	-50	[-8]	[-12]	[0]	-24	403	DT	-0.3	OpenShort	(-2)	-8	0	-7	18	-0.5,39	25
38	Apr/20	13	7.11	6.42	5.52(-0.63)	5.37(-0.07)	5.47(0.31)	5.37	-1.9	-16	27(-1.2)	-50	[-7]	[-2]	[-4]	-27	538	DT	-0.4	OpenShort	(-7)	4	-2	-13	-18	-0.6,38	25
39	Apr/20	12	7.11	6.42	5.55(-0.6)	5.37(-0.49)	5.45(0.15)	5.38	-1.9	-16	28(-1)	-50	[-7]	[-7]	[7]	-13	429	DP	-0.3	OpenShort	(-6)	2	2	3	20	-0.7,55	25
40	Apr/20	11	7.11	6.42	5.58(-0.6)	5.4(-0.49)	5.44(0.29)	5.37	-1.9	-16	29(-0.9)	-50	[-7]	[-5]	[-11]	-4	398	DT	-0.3	OpenShort	(-7)	3	-53	19	20	-0.8,66	25

41	Apr/20	10	7.11	6.42	5.61(-0.37)	5.43(0.11)	5.42(1.71)	5.66	-1.6	-16	30(-2.5)	-20	[-4]	[16]	[38]	13	1004	UR	0.9	SmallShort	(-2)	20	19	27	20	0.2,58	25
42	Apr/20	9	7.11	6.42	5.63(-0.55)	5.42(-0.22)	5.33(1.07)	5.56	-1.7	-16	32(-4.2)	-35	[-7]	[6]	[35]	-22	824	UR	0.8	SmallShort?	(-5)	13	48	19	20	-0.2,33	25
43	Apr/19	15	7.29	6.67	5.66(-0.97)	5.43(-0.65)	5.27(-0.46)	5.31	-2.2	-15	36(-3.4)	-50	[-11]	[-16]	[-4]	-61	363	DT	0.1	OpenShort?	(-7)	-5	-2	10	-20	-1.1,17	29
44	Apr/19	14	7.29	6.67	5.72(-0.92)	5.47(-0.64)	5.29(-1.14)	5.32	-2.2	-15	40(-3.1)	-50	[-11]	[-24]	[5]	-69	20	DP	0.1	OpenShort	(-11)	-13	8	6	19	-1.1,9	29
45	Apr/19	13	7.29	6.67	5.77(-1.18)	5.51(-0.56)	5.35(-1.46)	5.28	-2.2	-15	43(-2.4)	-50	[-14]	[-28]	[-7]	-79	74	DT	-0.2	HoldShort	(-11)	-17	20	1	-20	-1.3,4	29

46	Apr/19	12	7.29	6.67	5.84(-1.24)	5.54(-0.76)	5.43(-1.61)	5.18	-2.3	-15	45(-0.4)	-50	[-14]	[-31]	[-31]	-90	-186	DT	-0.6	HoldShort	(-12)	-19	-19	-6	-20	-1.6,0	29
47	Apr/19	11	7.29	6.67	5.91(-1.23)	5.58(-1.52)	5.52(-1.26)	5.28	-2.2	-15	46(-0.2)	-50	[-14]	[-31]	[-14]	-87	-29	DT	-0.6	HoldShort	(-14)	-15	-25	-5	-20	-1.5,1	29
48	Apr/19	10	7.29	6.67	5.98(-1.14)	5.67(-1.15)	5.59(-0.84)	5.41	-2.1	-15	46(-0.4)	-50	[-13]	[-24]	[-18]	-81	101	DT	-0.4	HoldShort	(-10)	-10	-37	-27	-18	-1.4,4	29
49	Apr/19	9	7.29	6.67	6.05(-0.9)	5.74(-0.53)	5.64(-0.33)	5.61	-1.9	-15	46(-0.2)	-50	[-10]	[-13]	[-14]	-73	195	DT	-0.1	OpenShort?	(-10)	-4	-11	-24	-20	-1.1,5	29
50	Apr/16	15	7.48	6.96	6.11(-0.7)	5.77(-0.52)	5.66(0.12)	5.67	-2.2	-12	47(-4.8)	-50	[-8]	[-7]	[-6]	-72	107	DT	0	OpenShort?	(-10)	1	7	-24	-20	-1.1,6	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI