Trading Signals: BNGO Stock Price Prediction and Forecast

^ BNGO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

Trading Signals: BNGO Stock Price Prediction and Forecast (Fri. Sep. 21, 2018 - Fri. May. 13, 2022)

(Bionano Genomics)
BNGO latest price $7.3650 (-11.85%) ($7.3650 - $7.3650) on Wed. Mar. 24, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   22.86% (three month average)
RSI   59
Latest Price   $7.3650(-11.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BNGO declines -4.3% a day on average for past five trading days.
Weekly Trend   BNGO advances 2.5% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BNGO advance at 0% a week (0% probability)
EDOC(15%)    UUP(9%)    XBI(9%)    TLT(8%)    BLOK(7%)
Factors Impacting BNGO price   BNGO will decline at least -11.43% in a week (0% probabilities).
XHB(-11%)    URA(-11%)    SDY(-8%)    XRT(-7%)    XLB(-7%)

Relative Volatility

Market Trend Strength   -11.43% (StdDev 22.86%)
Hourly BBV -2 ()
Intraday Trend 0%

Resistance Level   $8.79
5 Day Moving Average   $8.48(-13.15%)
10 Day Moving Average   $8.86(-16.87%)
20 Day Moving Average   $8.79(-16.21%)
To recent high   -52.8%
To recent low   47.3%
Market Cap   $2.003b

Bionano Genomics, Inc. operates as a life sciences instrumentation company in the genome analysis space. The company develops and markets the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets, and to streamline the study of changes in chromosomes, which is known as cytogenetics. Its Saphyr system includes an instrument, chip consumables, reagents, and a suite of data analysis tools.

$. BNGO price fluctuates within 11.26% (three month std-dev: 22.86%) daily (68% of days).

Sample size 5 Average positive next day return: 17.22%(20%) Average negative next day return: -5.36%(80%) Sample size 5 Average positive next three day return: 33.33%(40%) Average negative next three day return: -14.17%(60%) Sample size 5 Average positive next weekly return: 36.73%(40%) Average negative next weekly return: -17.86%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210424

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_24_2021	9.81	8.79	8.86	8.48	8.45	7.86	7.37(-11.85%)	N/A	N/A	0	-1.1	-4	-500	-6	4	30.85	100%	-0.41	-75	22.86%	-2	-1.4	59	1
2	Mar_23_2021	9.85	8.97	9.01	8.86	8.77	8.69	8.36(-7.48%)	UD	OpenLong	65	-0.5	2	-90	-2	13	16.67	100%	-0.3	-81.4	22.83%	-2.4	-0.6	52	1.1
3	Mar_22_2021	9.88	9.06	9.08	8.93	8.99	9.05	9.03(-0.06%)	UT	HoldLong	50	0.1	3	70	-1	13	16.14	100%	-0.2	-87.1	23.18%	0.6	-0	49	1.9
4	Mar_19_2021	9.9	9.19	8.97	9.05	8.91	8.85	9.04(4.69%)	UD	OpenLong	65	-0	2	-90	-1	10	14.86	100%	-0.2	-70.5	23%	0.1	-0.1	48	1.6
5	Mar_18_2021	9.92	9.4	8.79	9.12	9.06	8.93	8.63(-6.45%)	N/A	N/A	0	-0.3	-1	-120	-2	4	14.48	100%	-0.3	-58.9	23.19%	-1.5	-0.5	46	1.2

6	Mar_17_2021	9.95	9.6	8.64	9.29	9.24	8.98	9.23(5.61%)	N/A	N/A	0	-0	1	-210	1	-0	19.08	100%	-0.1	-45.9	23.14%	0.3	-0.2	47	2.1
7	Mar_16_2021	9.96	9.84	8.57	9.18	9.31	9.18	8.74(-9.29%)	DT	OpenShort	-75	-0.2	-3	-60	-1	-10	22.48	100%	-0.3	-36	23.14%	-2	-0.5	39	1.9
8	Mar_15_2021	9.99	10.16	8.57	9.23	9.29	9.5	9.63(2.83%)	N/A	N/A	0	0.2	1	180	4	-9	16.56	100%	-0.1	-28.7	23.06%	1.3	-0.2	48	2.4
9	Mar_12_2021	10	10.35	8.63	8.87	9.13	9.43	9.37(-1.42%)	N/A	N/A	0	0.2	-0	320	6	-19	17.09	100%	-0.1	-26.9	22.89%	1	-0.4	40	1.8
10	Mar_11_2021	10.01	10.46	8.64	8.42	8.74	9.08	9.5(9.64%)	DP	OpenShort	-65	0.4	-3	390	7	-33	22.26	100%	-0.1	-31	23.05%	1.6	-0.4	36	1.5

11	Mar_10_2021	10.02	10.56	8.67	7.9	8.15	8.83	8.67(-3.67%)	DP	OpenShort	-65	0.3	-11	680	2	-48	36.18	100%	-0.3	-37.3	23.07%	0.4	-0.8	35	1.2
12	Mar_9_2021	10.05	10.72	8.89	7.88	7.7	8.41	9(15.1%)	DP	OpenShort	-65	0.5	-13	580	1	-54	37.7	100%	-0.3	-38.8	23.06%	1.5	-0.7	32	1.2
13	Mar_8_2021	10.08	10.86	9.01	7.98	7.6	7.47	7.82(9.84%)	DP	OpenShort	-75	-0.1	-19	-260	-4	-63	65.44	100%	-0.59	-37.3	23.06%	0.7	-1.3	23	0.4
14	Mar_5_2021	10.14	11.04	9.4	8.38	8.02	7	7.12(3.27%)	DP	OpenShort	-75	-0.6	-22	-1020	-8	-64	56.86	100%	-0.69	-35.4	22.89%	-0.5	-1.8	27	0.6
15	Mar_4_2021	10.21	11.27	10.04	8.9	8.69	7.73	6.89(-19.6%)	DT	OpenShort	-75	-1	-20	-840	-9	-54	48.99	100%	-0.87	-31.8	23.08%	-1.6	-2.2	37	-0.4

16	Mar_3_2021	10.3	11.54	10.65	9.52	9.38	9.04	8.57(-9.88%)	DT	OpenShort	-75	-0.5	-16	-300	-6	-44	26.52	100%	-0.48	-26.3	22.84%	-1.8	-1.7	43	0.3
17	Mar_2_2021	10.35	11.72	11.23	10.04	9.72	9.66	9.51(-3.06%)	DT	OpenShort	-75	-0.3	-10	-140	-2	-32	14.78	100%	-0.19	-20.9	22.75%	-1.8	-1.4	45	1
18	Mar_1_2021	10.37	11.8	11.82	10.19	10.13	9.73	9.81(0.72%)	DP	OpenShort	-75	-0.2	-9	-290	-4	-24	16.98	100%	-0.19	-24.6	22.75%	-0.7	-1.3	47	1
19	Feb_26_2021	10.39	11.88	12.22	10.59	10.25	9.79	9.74(-2.5%)	DT	OpenShort	-75	-0.6	-11	-410	-9	-17	26.31	100%	-0.19	-14.9	22.4%	-1.2	-1.5	49	0.5
20	Feb_25_2021	10.41	11.95	12.45	11.37	10.78	10.54	9.99(-10.36%)	DT	OpenShort	-75	-1	-6	-310	-6	-6	21.94	100%	-0.1	7	22.55%	-0.9	-1.4	50	0.2

21	Feb_24_2021	10.42	12.01	12.64	11.95	11.7	10.71	11.15(8.57%)	N/A	N/A	0	-0.6	-5	-660	-6	0	22.92	100%	0.19	30.1	22.47%	-0	-0.6	51	1.4
22	Feb_23_2021	10.4	12.07	12.73	12.62	12.14	11.02	10.27(-13.12%)	N/A	N/A	0	-1.7	-8	-760	-12	6	56.56	100%	0	56.9	22.49%	-1.2	-1.3	47	1.3
23	Feb_22_2021	10.4	12.19	12.9	13.68	13.19	12.7	11.82(-13.32%)	UD	OpenLong	65	-1.4	3	-370	-5	25	26.61	100%	0.48	104.4	22.39%	-2.5	-0.3	59	1.1
24	Feb_19_2021	10.35	12.1	12.85	14.07	14.16	13.27	13.63(5.58%)	UT	OpenLong	75	-0.3	10	-420	2	34	19.56	100%	1.07	120.6	22.24%	-0.2	1.1	65	1.5
25	Feb_18_2021	10.24	11.85	12.62	13.68	14.19	13.69	12.91(-10.75%)	UD	OpenLong	65	-0.5	7	-130	-1	30	27.34	100%		109.3	22.27%	-1.5	0.7	65	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.