BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $8.0500 One month high (close): $15.6000

BNGO Daily Change: -10.75% Daily StdDev 22.27% BNGO EMA_5_Trend: 2.24% 10Minute StdDev: $0

Latest Price : $12.91(-10.75%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.46%(56%) Avg negative next hour return: -1.88%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	15	11.85	12.62	14.16(-0.57)	13.55(-0.93)	13.2(0.19)	13.04	0.8	4	49(2.3)	15	[-3]	[-1]	[-7]	-77	-176	RG	-0.2	Wait?	(-4)	1	-6	0	-20	-1.5,11	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.62(daily_ema_10 -3.22%) 11.85(daily_ema_20 -9.13%) Resistance Levels: 13.55(weak_hourly_sma_10 3.91%) 14.16(weak_hourly_sma_20 8.59%)

2	Feb/18	14	11.85	12.62	14.24(-0.19)	13.68(-0.62)	13.18(-0.35)	13.22	0.9	4	47(1.9)	25	[-1]	[-3]	[-8]	-71	-611	RG	0.1	Wait	(-2)	-2	1	5	-20	-1.4,14	65
3	Feb/18	13	11.85	12.62	14.27(-0.22)	13.76(-1.1)	13.23(-1.67)	13.19	0.9	4	45(2.4)	20	[-1]	[-10]	[-6]	-74	-958	RG	-0.1	Wait	(-1)	-8	-3	6	-20	-1.5,14	65
4	Feb/18	12	11.85	12.62	14.3(-0.26)	13.91(-0.77)	13.45(-1.65)	13.29	0.9	4	43(0.5)	5	[-1]	[-9]	[-14]	-78	-863	RG	-0.2	Wait	(-1)	-7	1	-8	-20	-1.5,10	65
5	Feb/18	11	11.85	12.62	14.34(-0.03)	14.02(-1.45)	13.68(-1.59)	13.26	0.9	4	42(-2.3)	20	[-0]	[-10]	[-6]	-85	-1123	RG	-0.6	Wait	(-1)	-7	12	-23	-20	-1.6,5	65

6	Feb/18	10	11.85	12.62	14.34(-0)	14.23(-1.54)	13.9(-1.97)	12.91	0.7	4	44(-3.1)	-10	[0]	[-12]	[-35]	-91	-1483	DR	-1.4	HoldShort	(-1)	-9	-19	-29	-20	-2.1,12	65
7	Feb/18	9	11.85	12.62	14.34(0.36)	14.45(-1.02)	14.18(-0.86)	13.48	1	4	48(-10)	0	[2]	[-5]	[-34]	-54	-1171	DR	-0.9	OpenShort?	(1)	-4	-27	-19	-20	-1.2,26	65
8	Feb/17	15	11.62	12.52	14.29(0.9)	14.6(-0.21)	14.3(-0.5)	14.33	1.6	5	58(-2.9)	25	[4]	[-1]	[-11]	-17	-980	DR	0	OpenShort?	(3)	-2	-2	-10	-20	0,33	69
9	Feb/17	14	11.62	12.52	14.16(0.97)	14.63(-0.34)	14.37(0.07)	14.4	1.6	5	60(-7.6)	40	[4]	[2]	[-4]	-3	-776	CR	0	HoldShort	(5)	0	0	-8	-20	0.2,42	69
10	Feb/17	13	11.62	12.52	14.02(1.03)	14.68(-0.59)	14.36(-1.31)	14.39	1.6	5	68(-5.6)	30	[5]	[-5]	[-1]	3	-1081	DR	0	OpenShort	(5)	-6	3	-16	14	0.3,45	69

11	Feb/17	12	11.62	12.52	13.88(1.03)	14.77(-0.23)	14.55(-1.19)	14.3	1.5	5	74(-5)	10	[5]	[-4]	[-15]	12	-1017	DR	-0.2	OpenShort	(5)	-5	6	-14	-20	0.3,54	69
12	Feb/17	11	11.62	12.52	13.74(0.99)	14.8(0.2)	14.73(-1.1)	14.1	1.4	5	79(-3)	-20	[5]	[-2]	[-41]	20	-1015	DR	-0.5	OpenShort	(5)	-5	-18	-21	-20	0.3,62	69
13	Feb/17	10	11.62	12.52	13.61(1.11)	14.77(0.54)	14.89(0.01)	14.68	1.8	5	82(-0.6)	15	[5]	[4]	[-8]	52	-308	CR	-0.1	HoldShort	(6)	0	11	-8	-20	0.8,82	69
14	Feb/17	9	11.62	12.52	13.46(0.88)	14.69(0.23)	14.89(-0.74)	14.34	1.6	5	82(-2.7)	-15	[4]	[-1]	[-27]	53	-404	DR	-0.4	OpenShort?	(5)	-3	-30	-7	-20	0.6,88	69
15	Feb/16	15	11.35	12.25	13.34(1.49)	14.66(1.37)	15(0.1)	15.34	2.4	6	85(-1)	50	[7]	[7]	[7]	82	51	UT	0.2	HoldLong?	(6)	1	5	2	20	1.4,97	64

16	Feb/16	14	11.35	12.25	13.14(1.38)	14.46(1.62)	14.98(0.65)	15.17	2.3	6	86(3.4)	45	[6]	[10]	[-1]	76	332	CR	0.1	OpenShort	(7)	3	7	-5	-20	1.4,91	64
17	Feb/16	13	11.35	12.25	12.96(1.23)	14.23(1.79)	14.88(1.6)	14.94	2.1	6	83(3.6)	50	[6]	[15]	[-0]	74	694	UT	0	OpenLong	(6)	7	9	-10	-19	1.4,89	64
18	Feb/16	12	11.35	12.25	12.8(1.1)	13.98(2.1)	14.65(1.1)	14.66	2	6	79(3.1)	30	[5]	[13]	[-9]	76	615	CR	0	OpenShort	(6)	5	-7	-9	-20	1.4,91	64
19	Feb/16	11	11.35	12.25	12.66(1.3)	13.69(2.41)	14.49(1.24)	14.89	2.1	6	76(5.3)	50	[6]	[14]	[5]	92	771	UT	0.3	OpenLong	(6)	6	-11	-1	20	1.8,97	64
20	Feb/16	10	11.35	12.25	12.5(1.54)	13.37(2.94)	14.31(2.66)	15.26	2.3	6	71(9.8)	50	[7]	[22]	[33]	105	1331	UT	0.8	HoldLong	(7)	12	18	-1	20	2.3,97	64

21	Feb/16	9	11.35	12.25	12.31(1.33)	12.99(2.5)	13.94(2.69)	14.67	2	6	61(9.1)	50	[6]	[21]	[36]	104	1261	UT	0.7	HoldLong?	(6)	12	30	-8	20	2.3,96	64
22	Feb/12	15	10.98	11.73	12.15(0.8)	12.67(1.83)	13.57(1.93)	13.75	1.9	5	52(-2.1)	50	[4]	[15]	[14]	94	1013	UT	0.2	HoldLong?	(5)	9	-4	-12	20	1.9,96	55
23	Feb/12	14	10.98	11.73	12.05(0.84)	12.44(1.72)	13.31(3.22)	13.88	2	5	54(8)	50	[4]	[21]	[31]	107	1476	UT	0.7	HoldLong	(4)	15	-4	-4	20	2.3,99	55
24	Feb/12	13	10.98	11.73	11.95(0.91)	12.23(1.68)	12.9(3.85)	14	2.1	5	46(12.4)	50	[4]	[24]	[57]	128	1786	UT	1.6	HoldLong	(5)	18	20	12	20	3.1,100	55
25	Feb/12	12	10.98	11.73	11.84(0.58)	12.03(1.73)	12.42(3.19)	13.4	1.7	5	33(9.6)	50	[3]	[20]	[49]	130	1540	UT	2	HoldLong	(3)	15	20	42	20	3.2,100	55

26	Feb/12	11	10.98	11.73	11.77(0.32)	11.83(1.18)	12.04(2.27)	12.84	1.3	5	24(6.1)	50	[2]	[15]	[42]	118	1151	UT	2.3	HoldLong	(2)	10	14	50	20	3.1,90	55
27	Feb/12	10	10.98	11.73	11.73(0.19)	11.69(0.57)	11.77(1.73)	12.45	1	5	18(2.3)	50	[1]	[11]	[42]	91	852	UT	2.6	OpenLong	(1)	8	25	50	20	2.8,71	55
28	Feb/12	9	10.98	11.73	11.71(-0.14)	11.62(-0.07)	11.57(0.04)	11.79	0.6	5	15(-2.5)	40	[-1]	[1]	[12]	3	224	UR	1	SmallShort?	(-0)	0	6	15	20	0.4,43	55
29	Feb/11	15	10.64	11.44	11.73(-0.27)	11.63(0.02)	11.57(-0.55)	11.63	0.6	4	18(0.9)	15	[-1]	[-2]	[2]	-31	42	RG	0.2	Wait?	(-1)	-3	6	1	0	-0.4,29	65
30	Feb/11	14	10.64	11.44	11.76(-0.07)	11.63(-0.02)	11.63(0.14)	11.47	0.5	4	17(0.4)	20	[-0]	[1]	[-8]	-60	-141	RG	-0.6	Wait	(-2)	1	-2	-18	-20	-1.1,18	65

31	Feb/11	13	10.64	11.44	11.77(-0.04)	11.63(0.06)	11.61(-0.01)	11.53	0.6	4	17(0.3)	5	[-0]	[1]	[-8]	-41	-156	RG	-0.3	Wait	(0)	0	4	-15	-20	-0.9,32	65
32	Feb/11	12	10.64	11.44	11.77(-0.15)	11.62(-0.38)	11.61(-0.58)	11.44	0.5	4	16(0.8)	20	[-1]	[-3]	[-5]	-33	-257	RG	-0.7	Wait	(-0)	-3	-12	12	-20	-1.3,50	65
33	Feb/11	11	10.64	11.44	11.79(0.02)	11.66(-0.09)	11.68(-0.1)	11.76	0.7	4	15(-0.5)	30	[0]	[0]	[2]	-7	-75	UT	0.3	OpenLong	(0)	-1	-8	10	20	-0.1,46	65
34	Feb/11	10	10.64	11.44	11.79(0.22)	11.67(0.12)	11.69(0.6)	11.98	0.9	4	16(-2.3)	50	[1]	[4]	[22]	3	94	UT	1.2	OpenLong	(0)	3	25	6	20	0.8,33	65
35	Feb/11	9	10.64	11.44	11.76(0.08)	11.66(-0.51)	11.62(-0.27)	11.36	0.5	4	18(-2.6)	15	[0]	[-2]	[-10]	-70	-494	DR	-0.9	OpenShort?	(-0)	-1	-6	-18	-20	-1.4,15	65

36	Feb/10	15	10.36	11.34	11.75(0.25)	11.72(-0.44)	11.65(0.13)	11.51	0.6	5	21(1.7)	25	[1]	[0]	[-3]	-38	-420	DR	-0.4	OpenShort?	(1)	1	-10	-3	9	-0.7,30	71
37	Feb/10	14	10.36	11.34	11.72(0.33)	11.77(-0.19)	11.63(-0.18)	11.77	0.8	5	19(-1.8)	35	[2]	[-0]	[2]	-14	-334	UT	0.4	OpenLong	(2)	-1	-2	2	20	0.1,34	71
38	Feb/10	13	10.36	11.34	11.68(0.38)	11.79(-0.29)	11.65(0.01)	11.83	0.8	5	21(-1.3)	50	[2]	[0]	[8]	-15	-244	UT	0.5	OpenLong	(2)	0	8	0	20	0.4,25	71
39	Feb/10	12	10.36	11.34	11.64(0.32)	11.82(-0.64)	11.65(-0.35)	11.63	0.7	5	22(-0.7)	25	[2]	[-2]	[-3]	-30	-428	DR	-0	OpenShort	(1)	-2	4	-19	-17	-0,20	71
40	Feb/10	11	10.36	11.34	11.6(0.15)	11.9(-0.03)	11.69(-0.82)	11.52	0.6	5	23(-0.7)	0	[1]	[-3]	[-17]	-21	-422	DR	-0.4	OpenShort	(1)	-4	4	-18	-20	-0.2,34	71

41	Feb/10	10	10.36	11.34	11.58(0.14)	11.9(-0.21)	11.79(-1.01)	11.43	0.6	5	24(-1.3)	-20	[1]	[-4]	[-26]	-15	-525	DR	-0.8	OpenShort	(1)	-5	-16	-19	-20	-0.3,43	71
42	Feb/10	9	10.36	11.34	11.56(0.39)	11.93(0.17)	11.91(-0.2)	11.85	0.8	5	25(-0.5)	25	[2]	[1]	[-7]	28	-189	CR	-0.1	HoldShort?	(2)	-1	1	-9	-20	0.6,63	71
43	Feb/9	15	10.07	11.31	11.52(0.42)	11.91(0.04)	11.93(-0.58)	11.82	0.8	6	25(3.2)	30	[2]	[-2]	[-6]	33	-312	DR	-0.2	OpenShort?	(2)	-3	-1	-11	-20	0.6,68	74
44	Feb/9	14	10.07	11.31	11.47(0.26)	11.91(0.31)	12(-0.84)	11.84	0.8	6	22(0.2)	-5	[1]	[-2]	[-13]	43	-163	DR	-0.3	OpenShort	(2)	-4	-6	-10	-20	0.8,73	74
45	Feb/9	13	10.07	11.31	11.44(0.36)	11.87(0.75)	12.1(0.67)	12	0.9	6	22(0.8)	15	[2]	[5]	[-8]	56	292	CR	-0.2	HoldShort	(2)	3	-2	-11	-20	1.2,76	74

46	Feb/9	12	10.07	11.31	11.4(0.34)	11.78(0.95)	12.02(0.66)	12.04	0.9	6	21(1.1)	20	[2]	[6]	[-5]	65	384	CR	0	HoldShort	(2)	3	3	-16	-20	1.4,80	74
47	Feb/9	11	10.07	11.31	11.36(0.27)	11.67(0.86)	11.94(0.46)	11.97	0.9	6	20(1.1)	20	[1]	[5]	[-3]	72	387	CR	0.1	HoldShort	(2)	2	-7	1	-8	1.4,87	74
48	Feb/9	10	10.07	11.31	11.33(0.43)	11.57(1.07)	11.89(0.67)	12.15	1	6	19(2.1)	50	[2]	[6]	[11]	88	435	UT	0.6	OpenLong	(2)	3	-7	29	20	2,88	74
49	Feb/9	9	10.07	11.31	11.28(0.49)	11.45(1.23)	11.81(1.43)	12.35	1.1	6	17(4.1)	50	[2]	[10]	[42]	113	817	UT	1.5	HoldLong?	(2)	7	30	38	20	3,88	74
50	Feb/8	15	9.78	11.33	11.22(0.05)	11.31(0.42)	11.64(0.83)	11.59	0.8	7	13(0.1)	35	[0]	[5]	[7]	70	505	UT	-0.2	OpenLong?	(1)	4	-2	23	20	1.4,85	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI