|
^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 29, 2021 |
| BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.0000 One month high (close): $12.5800
BNGO Daily Change: 4% Daily StdDev 21.99% BNGO EMA_5_Trend: 2.22% 10Minute StdDev: $0
Latest Price : $11.05(4%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.2
| Fri. Jan. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/29 | 15 | 7.88 | 10.18 | 10.97(0.07) | 10.93(0.66) | 10.91(-0.49) | 10.93 | 1.2 | | 13 | 15(-2.6) | 35 | [0] | [2] | [-9] | 9 | -237 | CR | 0.1 | HoldShort? | | (-2) | -2 | 5 | 4 | -20 | -0.1,61 | 81 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 10.97(hourly_sma_20 0.37%) Down Forces: Support Levels: 10.18(daily_ema_10 -6.86%) 7.88(daily_ema_20 -27.9%) Resistance Levels:
|
| 2 | Jan/29 | 14 | 7.88 | 10.18 | 10.96(-0.59) | 10.86(0.57) | 10.96(-0.66) | 10.81 | 1.1 | | 13 | 18(-2.5) | 10 | [-3] | [-0] | [-13] | -4 | 298 | RG | -0.3 | Wait | | (0) | -3 | -1 | -5 | -20 | -0.3,54 | 81 | 3 | Jan/29 | 13 | 7.88 | 10.18 | 11.03(-0.58) | 10.8(0.23) | 11.03(0.13) | 10.84 | 1.1 | | 13 | 20(-2.5) | 30 | [-3] | [3] | [-3] | -3 | 443 | RG | -0.4 | Wait | | (-3) | 1 | -2 | -1 | -20 | -0.4,57 | 81 | 4 | Jan/29 | 12 | 7.88 | 10.18 | 11.09(-0.71) | 10.78(-0.1) | 11.02(0.27) | 10.88 | 1.2 | | 13 | 23(-1.6) | 45 | [-3] | [2] | [5] | -2 | 576 | UR | -0.2 | SmallShort | | (-3) | 1 | -9 | 5 | 20 | -0.4,58 | 81 | 5 | Jan/29 | 11 | 7.88 | 10.18 | 11.17(-0.52) | 10.79(0.31) | 10.99(0.4) | 11.09 | 1.2 | | 13 | 24(-1.3) | 50 | [-2] | [4] | [13] | 12 | 565 | UR | 0.2 | SmallShort | | (-3) | 2 | -4 | 17 | 20 | -0.1,64 | 81 | | | |
6 | Jan/29 | 10 | 7.88 | 10.18 | 11.23(-0.44) | 10.76(0.33) | 10.95(1.84) | 11.2 | 1.3 | | 13 | 26(-1.7) | 50 | [-2] | [11] | [23] | 1 | 868 | UR | 0.4 | SmallShort | | (-2) | 8 | 2 | 18 | 20 | -0,51 | 81 | 7 | Jan/29 | 9 | 7.88 | 10.18 | 11.28(-0.56) | 10.72(-0.3) | 10.75(1.75) | 11.16 | 1.3 | | 13 | 27(-3.8) | 50 | [-3] | [9] | [37] | -16 | 876 | UR | 0.6 | SmallShort? | | (-2) | 8 | 17 | 14 | 20 | -0.2,39 | 81 | 8 | Jan/28 | 15 | 7.44 | 9.79 | 11.34(-1.08) | 10.75(-0.71) | 10.57(0.33) | 10.75 | 1.2 | | 14 | 31(0.5) | 50 | [-5] | [1] | [14] | -38 | 642 | UR | 0.2 | SmallShort? | | (-3) | 2 | 0 | 18 | 20 | -0.7,30 | 77 | 9 | Jan/28 | 14 | 7.44 | 9.79 | 11.46(-0.83) | 10.83(-0.91) | 10.53(-0.57) | 10.75 | 1.2 | | 14 | 31(-1.1) | 50 | [-4] | [-3] | [10] | -53 | 81 | RG | 0.3 | Wait | | (-5) | -3 | -5 | 14 | 20 | -0.9,20 | 77 | 10 | Jan/28 | 13 | 7.44 | 9.79 | 11.56(-0.81) | 10.93(-0.7) | 10.59(0.21) | 10.87 | 1.3 | | 14 | 32(0.5) | 50 | [-4] | [1] | [23] | -59 | 276 | UR | 0.3 | SmallShort | | (-4) | 1 | 29 | 10 | 20 | -0.8,11 | 77 | | | |
11 | Jan/28 | 12 | 7.44 | 9.79 | 11.65(-0.79) | 11.01(-0.51) | 10.57(-1.19) | 10.23 | 1 | | 14 | 31(2.3) | 5 | [-4] | [-5] | [-32] | -93 | -716 | RG | -0.4 | Wait | | (-5) | -5 | 0 | -5 | -20 | -1.7,0 | 77 | 12 | Jan/28 | 11 | 7.44 | 9.79 | 11.74(-0.76) | 11.07(-1.62) | 10.7(-2.18) | 10.22 | 1 | | 14 | 29(2.8) | 15 | [-4] | [-12] | [-20] | -96 | -1071 | RG | -0.6 | Wait | | (-4) | -10 | -16 | -2 | -20 | -2,4 | 77 | 13 | Jan/28 | 10 | 7.44 | 9.79 | 11.83(-0.69) | 11.25(-1.43) | 10.94(-1.61) | 10.6 | 1.2 | | 14 | 26(1.1) | 0 | [-3] | [-9] | [-22] | -89 | -756 | RG | -0.5 | Wait | | (-3) | -7 | -18 | -19 | -20 | -1.7,4 | 77 | 14 | Jan/28 | 9 | 7.44 | 9.79 | 11.91(-0.76) | 11.41(-1.2) | 11.12(-1.32) | 11.03 | 1.3 | | 14 | 25(1.2) | 45 | [-4] | [-7] | [3] | -77 | -302 | RG | -0.1 | Wait? | | (-3) | -6 | 11 | -20 | 20 | -1.3,6 | 77 | 15 | Jan/27 | 15 | 6.99 | 9.32 | 11.91(0) | 11.41(0) | 11.12(0) | 10.76 | 1.3 | | 15 | 24(23.7) | 30 | [0] | [3] | [-22] | -89 | -1030 | CR | -0.8 | HoldShort? | | (-4) | 0 | -5 | -25 | -20 | -1.9,9 | 79 | | | |
16 | Jan/27 | 14 | 6.99 | 9.32 | 11.91(0) | 11.41(0) | 11.12(0) | 10.88 | 1.4 | | 15 | 0(0) | 0 | [0] | [3] | [-30] | -31 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -22 | -2 | -20 | 0,19 | 79 | 17 | Jan/27 | 13 | 6.99 | 9.32 | 11.91(0) | 11.41(0) | 11.12(0) | 11.42 | 1.5 | | 15 | 0(0) | 45 | [0] | [3] | [-5] | -18 | 0 | CR | 0 | HoldShort | | (24) | 0 | -3 | -3 | -20 | 0,32 | 79 | 18 | Jan/27 | 12 | 6.99 | 9.32 | 11.91(0) | 11.41(0) | 11.12(0) | 11.5 | 1.6 | | 15 | 0(0) | 50 | [0] | [3] | [-1] | -15 | 0 | CR | 0 | HoldShort | | (26) | 0 | -11 | -9 | 20 | 0,35 | 79 | 19 | Jan/27 | 11 | 6.99 | 9.32 | 11.91(0) | 11.41(0) | 11.12(0) | 11.78 | 1.7 | | 15 | 0(0) | 40 | [0] | [3] | [-7] | -25 | 0 | CR | 0 | HoldShort | | (28) | 0 | 5 | -14 | -20 | 0,25 | 79 | 20 | Jan/27 | 10 | 6.99 | 9.32 | 11.91(0) | 11.41(0) | 11.12(0) | 11.65 | 1.6 | | 15 | 0(0) | 50 | [0] | [3] | [0] | -8 | 0 | UT | 0 | OpenLong | | (29) | 0 | 35 | -17 | -20 | 0,42 | 79 | | | |
21 | Jan/27 | 9 | 6.99 | 9.32 | 11.91(0) | 11.41(0) | 11.12(0) | 10.82 | 1.3 | | 15 | 0(0) | 0 | [0] | [3] | [-68] | 12 | 0 | CR | 0 | HoldShort? | | (29) | 0 | -48 | -10 | -20 | 0,62 | 79 | 22 | Jan/26 | 15 | 6.49 | 8.77 | 11.91(0) | 11.41(0) | 11.12(0) | 12.08 | 1.9 | | 18 | 0(0) | 20 | [0] | [4] | [-21] | 16 | 0 | CR | 0 | HoldShort? | | (35) | 0 | -5 | -9 | -20 | 0,66 | 81 | 23 | Jan/26 | 14 | 6.49 | 8.77 | 11.91(0) | 11.41(0) | 11.12(0) | 12.21 | 1.9 | | 18 | 0(0) | 35 | [0] | [4] | [-10] | 43 | 0 | CR | 0 | HoldShort | | (37) | 0 | -6 | -1 | -20 | 0,93 | 81 | 24 | Jan/26 | 13 | 6.49 | 8.77 | 11.91(0) | 11.41(0) | 11.12(0) | 12.38 | 2 | | 18 | 0(0) | 50 | [0] | [4] | [5] | 43 | 0 | UR | 0 | SmallShort | | (41) | 0 | 3 | -1 | 20 | 0,93 | 81 | 25 | Jan/26 | 12 | 6.49 | 8.77 | 11.91(0) | 11.41(0) | 11.12(0) | 12.29 | 2 | | 18 | 0(0) | 35 | [0] | [4] | [-12] | 43 | 0 | CR | 0 | HoldShort | | (45) | 0 | 3 | -2 | -20 | 0,93 | 81 | | | |
26 | Jan/26 | 11 | 6.49 | 8.77 | 11.91(0) | 11.41(0) | 11.12(0) | 12.22 | 1.9 | | 18 | 0(0) | 35 | [0] | [4] | [-12] | 46 | 0 | CR | 0 | HoldShort | | (50) | 0 | -7 | -0 | -20 | 0,96 | 81 | 27 | Jan/26 | 10 | 6.49 | 8.77 | 11.91(0) | 11.41(0) | 11.12(0) | 12.42 | 2 | | 18 | 0(0) | 25 | [0] | [4] | [-16] | 47 | 0 | CR | 0 | HoldShort | | (58) | 0 | -26 | 0 | -20 | 0,97 | 81 | 28 | Jan/26 | 9 | 6.49 | 8.77 | 11.91(0) | 11.41(0) | 11.12(0) | 13.17 | 2.2 | | 18 | 0(0) | 50 | [0] | [4] | [31] | 49 | 0 | UR | 0 | SmallShort? | | (69) | 0 | 21 | 2 | 20 | 0,99 | 81 | 29 | Jan/25 | 15 | 5.91 | 8.11 | 11.91(0) | 11.41(0) | 11.12(0) | 12.58 | 2.3 | | 20 | 0(0) | 50 | [0] | [5] | [3] | 47 | 0 | UR | 0 | SmallShort? | | (78) | 0 | -10 | 0 | 20 | 0,97 | 67 | 30 | Jan/25 | 14 | 5.91 | 8.11 | 11.91(0) | 11.41(0) | 11.12(0) | 12.86 | 2.4 | | 20 | 0(0) | 50 | [0] | [5] | [47] | 46 | 0 | UR | 0 | SmallShort | | (97) | 0 | 33 | -1 | 20 | 0,96 | 67 | | | |
31 | Jan/25 | 13 | 5.91 | 8.11 | 11.91(0) | 11.41(0) | 11.12(0) | 11.99 | 2.1 | | 20 | 0(0) | 40 | [0] | [5] | [-7] | 44 | 0 | CR | 0 | HoldShort | | (112) | 0 | 1 | 4 | -20 | 0,94 | 67 | 32 | Jan/25 | 12 | 5.91 | 8.11 | 11.91(0) | 11.41(0) | 11.12(0) | 11.96 | 2.1 | | 20 | 0(0) | 0 | [0] | [5] | [-38] | 46 | 0 | CR | 0 | HoldShort | | (148) | 0 | -11 | 10 | -20 | 0,96 | 67 | 33 | Jan/25 | 11 | 5.91 | 8.11 | 11.91(0) | 11.41(0) | 11.12(0) | 12.25 | 2.2 | | 20 | 0(0) | 0 | [0] | [5] | [-64] | 49 | 0 | CR | 0 | HoldShort | | (223) | 0 | -20 | 33 | -20 | 0,99 | 67 | 34 | Jan/25 | 10 | 5.91 | 8.11 | 11.91(0) | 11.41(0) | 11.12(0) | 12.82 | 2.4 | | 20 | 0(0) | 50 | [0] | [5] | [126] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 30 | 28 | 20 | 0,83 | 67 | 35 | Jan/25 | 9 | 5.91 | 8.11 | 11.91(0) | 11.41(0) | 11.12(0) | 12.02 | 2.1 | | 20 | 0(0) | 50 | [0] | [5] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 67 | | | |
36 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 11.91() | 11.41() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|