|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.4350 One month high (close): $48.9400
BNDX Daily Change: -0.03% Daily StdDev 0.33% BNDX EMA_5_Trend: 0.12% 10Minute StdDev: $0.0439
Latest Price : $48.93(-0.03%) | Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0) Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 48.36 | 48.68 | (0) | (0) | (0) | 48.92 | 1.2 | | 21 | 10(-0.8) | 50 | [0] | [3] | [-2] | -35 | 0 | CR | 0 | HoldShort? | | (6) | 0 | 0 | -9 | 0 | 0,15 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.68(daily_ema_10 -0.49%) 48.36(daily_ema_20 -1.14%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 48.36 | 48.68 | (0) | 48.93(-0.02) | 48.92(-0.04) | 48.92 | 1.2 | | 21 | 10(-0.5) | 45 | [0] | [-12] | [2] | -31 | -10 | RG | 0 | Wait | | (0) | -12 | 12 | -18 | 8 | 0,19 | 73 | | 3 | Nov/22 | 13 | 48.36 | 48.68 | 48.92(0.02) | 48.94(-0.02) | 48.94(-0.02) | 48.9 | 1.2 | | 21 | 11(-0.2) | 50 | [6] | [-4] | [-7] | -29 | -25 | DR | -0.8 | OpenShort | | (0) | -6 | -6 | -25 | -12 | -0.4,31 | 73 | | 4 | Nov/22 | 12 | 48.36 | 48.68 | 48.92(0) | 48.95(-0.02) | 48.94(0) | 48.91 | 1.2 | | 21 | 11(-0.2) | 40 | [0] | [0] | [-7] | -7 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | -6 | -27 | -2 | 0,43 | 73 | | 5 | Nov/22 | 11 | 48.36 | 48.68 | 48.92(0) | 48.96(0.02) | 48.94(0) | 48.92 | 1.2 | | 21 | 11(-0.3) | 45 | [0] | [6] | [-6] | 24 | 0 | CR | -0.6 | HoldShort | | (6) | 0 | -18 | -2 | 0 | 0.2,69 | 73 | | | | |
| 6 | Nov/22 | 10 | 48.36 | 48.68 | 48.91(0.02) | 48.96(0) | 48.94(0) | 48.95 | 1.3 | | 21 | 12(-0.3) | 50 | [6] | [5] | [-11] | 47 | -10 | CR | 0 | HoldShort | | (0) | 0 | -36 | 7 | 2 | 0.8,77 | 73 | | 7 | Nov/22 | 9 | 48.36 | 48.68 | 48.91(0) | 48.95(0.02) | 48.95(0.02) | 49.01 | 1.4 | | 21 | 12(0.8) | 50 | [0] | [12] | [16] | 74 | 25 | UR | 1.1 | SmallShort? | | (6) | 6 | 42 | 12 | 2 | 2,74 | 73 | | 8 | Nov/21 | 15 | 48.28 | 48.64 | 48.9(0.02) | 48.94(0.02) | 48.94(-0.02) | 48.94 | 1.4 | | 24 | 11(0.1) | 50 | [6] | [2] | [1] | 29 | -15 | UT | 0 | OpenLong? | | (6) | -6 | 12 | -13 | -10 | 0.8,59 | 76 | | 9 | Nov/21 | 14 | 48.28 | 48.64 | 48.9(0) | 48.93(0.02) | 48.95(-0.02) | 48.92 | 1.4 | | 24 | 11(-0.3) | 45 | [0] | [1] | [-4] | 26 | 5 | CR | -0.6 | HoldShort | | (0) | -6 | 0 | -23 | 2 | 0.6,61 | 76 | | 10 | Nov/21 | 13 | 48.28 | 48.64 | 48.89(0.02) | 48.93(0) | 48.95(0) | 48.92 | 1.4 | | 24 | 11(-0.1) | 50 | [6] | [5] | [-11] | 38 | -10 | CR | -0.8 | HoldShort | | (0) | 0 | -18 | -22 | -10 | 0.6,73 | 76 | | | | |
| 11 | Nov/21 | 12 | 48.28 | 48.64 | 48.89(0) | 48.92(0.04) | 48.96(0.02) | 48.95 | 1.5 | | 24 | 11(0.5) | 50 | [0] | [16] | [-9] | 68 | 15 | CR | -0.2 | HoldShort | | (6) | 6 | -18 | -18 | 2 | 1.3,85 | 76 | | 12 | Nov/21 | 11 | 48.28 | 48.64 | 48.88(0.02) | 48.9(0.02) | 48.95(0.02) | 48.98 | 1.5 | | 24 | 11(0.9) | 50 | [6] | [15] | [0] | 94 | 5 | UT | 0.6 | HoldLong | | (6) | 6 | 0 | -1 | 4 | 2,94 | 76 | | 13 | Nov/21 | 10 | 48.28 | 48.64 | 48.87(0.02) | 48.89(0.02) | 48.94(0.06) | 48.98 | 1.5 | | 24 | 10(1.3) | 50 | [6] | [27] | [0] | 103 | 15 | TP | 0.9 | OpenShort | | (0) | 18 | -6 | 7 | 12 | 2.4,93 | 76 | | 14 | Nov/21 | 9 | 48.28 | 48.64 | 48.86(0.02) | 48.88(0.02) | 48.91(0.06) | 48.99 | 1.5 | | 24 | 9(2.9) | 50 | [6] | [27] | [19] | 122 | 25 | UT | 2 | HoldLong? | | (6) | 18 | 48 | 19 | 2 | 3.3,89 | 76 | | 15 | Nov/20 | 15 | 48.22 | 48.58 | 48.86(0) | 48.87(0.02) | 48.88(0.02) | 48.91 | 1.5 | | 24 | 6(-0.3) | 50 | [0] | [14] | [7] | 96 | 15 | UR | 1.1 | SmallShort? | | (6) | 6 | 6 | 26 | 12 | 2.3,88 | 78 | | | | |
| 16 | Nov/20 | 14 | 48.22 | 48.58 | 48.85(0.04) | 48.87(0) | 48.87(0.02) | 48.9 | 1.5 | | 24 | 6(-5.9) | 50 | [12] | [14] | [0] | 83 | -24 | UT | 1.1 | HoldLong | | (0) | 6 | -12 | 25 | 2 | 1.9,85 | 78 | | 17 | Nov/20 | 13 | 48.22 | 48.58 | 48.83(0.02) | 48.86(0.02) | 48.86(0.02) | 48.92 | 1.6 | | 24 | 12(-3.5) | 50 | [6] | [15] | [14] | 64 | 5 | UT | 1.1 | OpenLong | | (12) | 6 | 36 | 11 | 2 | 1.7,71 | 78 | | 18 | Nov/20 | 12 | 48.22 | 48.58 | 48.82(0.02) | 48.86(0) | 48.86(0) | 48.86 | 1.4 | | 24 | 15(-2.9) | 50 | [6] | [7] | [3] | 19 | -9 | UT | 0.1 | OpenLong | | (6) | 0 | 12 | -8 | 0 | 0.6,54 | 78 | | 19 | Nov/20 | 11 | 48.22 | 48.58 | 48.81(0.02) | 48.86(0) | 48.86(0) | 48.84 | 1.4 | | 24 | 18(-2.5) | 50 | [6] | [7] | [-5] | 9 | -9 | CR | -0.1 | HoldShort | | (6) | 0 | -6 | -17 | 0 | 0.4,49 | 78 | | 20 | Nov/20 | 10 | 48.22 | 48.58 | 48.8(0.04) | 48.86(0) | 48.85(-0.02) | 48.85 | 1.4 | | 24 | 21(-1.6) | 50 | [12] | [2] | [-0] | 32 | -34 | UT | 0 | OpenLong | | (12) | -6 | 6 | -14 | 0 | 0.5,69 | 78 | | | | |
| 21 | Nov/20 | 9 | 48.22 | 48.58 | 48.78(0.02) | 48.86(0) | 48.85(0) | 48.84 | 1.4 | | 24 | 22(-1.6) | 50 | [6] | [7] | [-4] | 43 | -9 | CR | -0.2 | HoldShort? | | (6) | 0 | -6 | -10 | 0 | 0.6,78 | 78 | | 22 | Nov/17 | 15 | 48.15 | 48.5 | 48.77(0.02) | 48.86(0) | 48.86(0.02) | 48.85 | 1.6 | | 24 | 24(-1.1) | 50 | [6] | [12] | [-5] | 61 | 5 | CR | -0.1 | HoldShort? | | (6) | 6 | -12 | -3 | 0 | 0.7,93 | 78 | | 23 | Nov/17 | 14 | 48.15 | 48.5 | 48.76(0.02) | 48.85(0.02) | 48.86(0) | 48.87 | 1.6 | | 24 | 25(0.4) | 50 | [6] | [9] | [0] | 74 | 1 | UT | 0.2 | OpenLong | | (6) | 0 | 0 | 1 | 2 | 1,99 | 78 | | 24 | Nov/17 | 13 | 48.15 | 48.5 | 48.75(0.02) | 48.85(0) | 48.86(0) | 48.87 | 1.6 | | 24 | 25(0.5) | 50 | [6] | [6] | [2] | 74 | 1 | UT | 0.2 | OpenLong | | (6) | 0 | 6 | 0 | 0 | 1.1,96 | 78 | | 25 | Nov/17 | 12 | 48.15 | 48.5 | 48.74(0.02) | 48.84(0.02) | 48.85(0.02) | 48.86 | 1.6 | | 24 | 24(0.5) | 50 | [6] | [15] | [3] | 71 | 5 | UT | 0.1 | OpenLong | | (6) | 6 | 12 | -5 | 2 | 1.1,93 | 78 | | | | |
| 26 | Nov/17 | 11 | 48.15 | 48.5 | 48.73(0.02) | 48.83(0.04) | 48.85(0) | 48.84 | 1.6 | | 24 | 24(0.3) | 50 | [6] | [12] | [-2] | 71 | 1 | CR | 0 | HoldShort | | (6) | 0 | 0 | -3 | -18 | 1.1,93 | 78 | | 27 | Nov/17 | 10 | 48.15 | 48.5 | 48.72(0.02) | 48.81(0.04) | 48.85(0) | 48.84 | 1.6 | | 24 | 23(0.7) | 50 | [6] | [12] | [-6] | 74 | 1 | CR | 0 | HoldShort | | (6) | 0 | -18 | -4 | 4 | 1.2,94 | 78 | | 28 | Nov/17 | 9 | 48.15 | 48.5 | 48.71(0.02) | 48.79(0.06) | 48.84(0.02) | 48.87 | 1.6 | | 24 | 23(1.1) | 50 | [6] | [20] | [8] | 85 | 15 | UT | 0.3 | OpenLong? | | (6) | 6 | 24 | 1 | -6 | 1.6,95 | 78 | | 29 | Nov/16 | 15 | 48.08 | 48.44 | 48.7(0.02) | 48.76(0.04) | 48.84(0) | 48.83 | 1.7 | | 24 | 22(0.2) | 50 | [6] | [13] | [-2] | 80 | 11 | CR | 0 | OpenShort? | | (6) | 0 | -6 | 0 | 4 | 1.4,95 | 76 | | 30 | Nov/16 | 14 | 48.08 | 48.44 | 48.69(0.04) | 48.74(0.04) | 48.83(0.02) | 48.84 | 1.8 | | 24 | 21(-5.8) | 50 | [12] | [20] | [-2] | 85 | -4 | CR | 0.1 | OpenShort | | (12) | 6 | -6 | 0 | 6 | 1.6,95 | 76 | | | | |
| 31 | Nov/16 | 13 | 48.08 | 48.44 | 48.67(0.06) | 48.72(0.06) | 48.82(0.08) | 48.85 | 1.8 | | 24 | 27(-3.2) | 50 | [18] | [42] | [6] | 83 | 1 | UT | 0.3 | HoldLong | | (12) | 24 | 18 | -1 | 4 | 1.5,95 | 76 | | 32 | Nov/16 | 12 | 48.08 | 48.44 | 48.64(0.06) | 48.69(0.04) | 48.78(0.08) | 48.82 | 1.7 | | 24 | 30(-2.7) | 50 | [18] | [39] | [1] | 80 | 1 | UT | 0.3 | HoldLong | | (18) | 24 | 0 | 2 | 4 | 1.4,95 | 76 | | 33 | Nov/16 | 11 | 48.08 | 48.44 | 48.61(0.04) | 48.67(0.02) | 48.74(0.08) | 48.82 | 1.7 | | 24 | 33(-1.4) | 50 | [12] | [35] | [0] | 85 | 21 | UT | 0.6 | HoldLong | | (18) | 24 | -12 | 19 | 14 | 1.5,97 | 76 | | 34 | Nov/16 | 10 | 48.08 | 48.44 | 48.59(0.06) | 48.66(0.04) | 48.7(0.1) | 48.84 | 1.8 | | 24 | 35(-0.2) | 50 | [18] | [45] | [15] | 87 | 16 | UT | 0.9 | HoldLong | | (12) | 29 | 30 | 15 | 20 | 1.7,94 | 76 | | 35 | Nov/16 | 9 | 48.08 | 48.44 | 48.56(0.06) | 48.64(0.02) | 48.65(0.08) | 48.79 | 1.7 | | 24 | 35(-1.3) | 50 | [18] | [36] | [36] | 75 | 11 | UT | 0.9 | HoldLong? | | (18) | 24 | 100 | 10 | 12 | 1.5,87 | 76 | | | | |
| 36 | Nov/15 | 15 | 48.01 | 48.36 | 48.53(0.04) | 48.64(0) | 48.65(0) | 48.63 | 1.5 | | 24 | 36(-4.4) | 50 | [12] | [7] | [3] | 29 | -19 | UT | 0.1 | OpenLong? | | (12) | 0 | 12 | -5 | 0 | 0.6,64 | 75 | | 37 | Nov/15 | 14 | 48.01 | 48.36 | 48.51(0.02) | 48.63(-0.02) | 48.65(0) | 48.61 | 1.5 | | 24 | 40(-0.8) | 50 | [6] | [3] | [-1] | 43 | 1 | CR | 0 | HoldShort | | (12) | 0 | 0 | -3 | 0 | 0.6,78 | 75 | | 38 | Nov/15 | 13 | 48.01 | 48.36 | 48.5(0.02) | 48.63(0) | 48.61(-0.02) | 48.61 | 1.5 | | 24 | 41(-0.6) | 50 | [6] | [0] | [1] | 46 | -4 | UT | 0 | OpenLong | | (6) | -6 | 6 | -4 | -2 | 0.7,78 | 75 | | 39 | Nov/15 | 12 | 48.01 | 48.36 | 48.49(0.04) | 48.63(0) | 48.62(-0.04) | 48.6 | 1.4 | | 24 | 42(-0.4) | 50 | [12] | [-4] | [-5] | 43 | -29 | DR | -0.1 | OpenShort | | (12) | -12 | -6 | -10 | -10 | 0.6,78 | 75 | | 40 | Nov/15 | 11 | 48.01 | 48.36 | 48.47(0.02) | 48.64(0.06) | 48.64(-0.02) | 48.61 | 1.5 | | 24 | 42(0.1) | 50 | [6] | [9] | [-1] | 52 | 6 | CR | -0.2 | HoldShort | | (12) | -6 | 6 | -12 | -16 | 0.8,82 | 75 | | | | |
| 41 | Nov/15 | 10 | 48.01 | 48.36 | 48.46(0.04) | 48.61(0.04) | 48.65(-0.02) | 48.6 | 1.4 | | 24 | 42(0.1) | 50 | [12] | [7] | [-8] | 58 | -14 | CR | -0.3 | HoldShort | | (6) | -6 | -18 | -11 | -6 | 0.8,88 | 75 | | 42 | Nov/15 | 9 | 48.01 | 48.36 | 48.44(0.02) | 48.59(0.08) | 48.66(-0.02) | 48.63 | 1.5 | | 24 | 42(1.1) | 50 | [6] | [12] | [-14] | 73 | 16 | CR | -0.2 | HoldShort? | | (12) | -6 | -36 | -6 | -16 | 1.1,95 | 75 | | 43 | Nov/14 | 15 | 47.95 | 48.29 | 48.43(0.04) | 48.55(0.06) | 48.67(0.04) | 48.69 | 1.8 | | 24 | 41(1.7) | 50 | [12] | [30] | [4] | 89 | 21 | UT | 0.1 | OpenLong? | | (6) | 12 | 12 | -3 | 8 | 1.6,99 | 80 | | 44 | Nov/14 | 14 | 47.95 | 48.29 | 48.41(0.04) | 48.52(0.08) | 48.65(0.02) | 48.67 | 1.8 | | 24 | 39(2.5) | 50 | [12] | [27] | [1] | 90 | 16 | UT | 0.1 | OpenLong | | (12) | 6 | 6 | -8 | 8 | 1.7,97 | 80 | | 45 | Nov/14 | 13 | 47.95 | 48.29 | 48.39(0.02) | 48.48(0.08) | 48.64(0.12) | 48.66 | 1.8 | | 24 | 37(3.1) | 50 | [6] | [54] | [2] | 92 | 70 | UT | 0.1 | OpenLong | | (12) | 35 | 6 | -5 | 8 | 1.8,97 | 80 | | | | |
| 46 | Nov/14 | 12 | 47.95 | 48.29 | 48.38(0.04) | 48.44(0.08) | 48.58(0.14) | 48.65 | 1.7 | | 24 | 34(3.8) | 50 | [12] | [62] | [-4] | 98 | 55 | CR | 0.5 | OpenShort | | (6) | 41 | -12 | -4 | 8 | 2,98 | 80 | | 47 | Nov/14 | 11 | 47.95 | 48.29 | 48.36(0.02) | 48.4(0.08) | 48.51(0.14) | 48.67 | 1.8 | | 24 | 30(4.9) | 50 | [6] | [60] | [17] | 115 | 75 | UT | 1.3 | HoldLong | | (12) | 41 | 24 | 37 | 20 | 2.6,100 | 80 | | 48 | Nov/14 | 10 | 47.95 | 48.29 | 48.36(0) | 48.36(0.06) | 48.44(0.12) | 48.63 | 1.7 | | 24 | 25(4.4) | 50 | [0] | [50] | [10] | 108 | 89 | UR | 1.9 | SmallShort | | (6) | 35 | 6 | 36 | 19 | 2.8,88 | 80 | | 49 | Nov/14 | 9 | 47.95 | 48.29 | 48.35(0.02) | 48.33(0.06) | 48.38(0.14) | 48.62 | 1.7 | | 24 | 21(5) | 50 | [6] | [57] | [71] | 109 | 75 | UT | 2.9 | HoldLong? | | (6) | 41 | 188 | 36 | 20 | 3.3,76 | 80 | | 50 | Nov/13 | 15 | 47.89 | 48.19 | 48.34(-0.02) | 48.33(0) | 48.31(0.02) | 48.32 | 1.2 | | 18 | 16(-3.9) | 25 | [-6] | [8] | [0] | 4 | 24 | RG | 0.2 | Wait? | | (-6) | 6 | 0 | 1 | 0 | -0.3,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|