|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.4350 One month high (close): $48.9000
BNDX Daily Change: 0.09% Daily StdDev 0.34% BNDX EMA_5_Trend: 0.23% 10Minute StdDev: $0.0302
Latest Price : $48.9(0.09%) | Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 48.22 | 48.58 | (0) | 48.87(0.02) | 48.88(0.02) | 48.91 | 1.5 | | 24 | 6(-0.2) | 50 | [0] | [14] | [7] | 96 | 15 | UR | 1.1 | SmallShort? | | (6) | 6 | 6 | 26 | 12 | 2.3,88 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.58(daily_ema_10 -0.67%) 48.22(daily_ema_20 -1.41%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 48.22 | 48.58 | 48.85(0.04) | 48.87(0) | 48.87(0.02) | 48.9 | 1.5 | | 24 | 6(-5.9) | 50 | [12] | [14] | [0] | 83 | -23 | UT | 1.1 | HoldLong | | (0) | 6 | -13 | 25 | 2 | 1.9,85 | 78 | | 3 | Nov/20 | 13 | 48.22 | 48.58 | 48.83(0.02) | 48.86(0.02) | 48.86(0.02) | 48.92 | 1.6 | | 24 | 12(-3.5) | 50 | [6] | [16] | [15] | 64 | 6 | UT | 1.1 | OpenLong | | (13) | 6 | 38 | 11 | 2 | 1.7,71 | 78 | | 4 | Nov/20 | 12 | 48.22 | 48.58 | 48.82(0.02) | 48.86(0) | 48.86(0) | 48.86 | 1.4 | | 24 | 15(-2.9) | 50 | [6] | [7] | [3] | 19 | -9 | UT | 0.1 | OpenLong | | (6) | 0 | 13 | -8 | 0 | 0.6,54 | 78 | | 5 | Nov/20 | 11 | 48.22 | 48.58 | 48.81(0.02) | 48.86(0) | 48.86(0) | 48.84 | 1.4 | | 24 | 18(-2.5) | 50 | [6] | [7] | [-5] | 9 | -9 | CR | -0.1 | HoldShort | | (6) | 0 | -6 | -17 | 0 | 0.4,49 | 78 | | | | |
| 6 | Nov/20 | 10 | 48.22 | 48.58 | 48.8(0.04) | 48.86(0) | 48.85(-0.02) | 48.85 | 1.4 | | 24 | 21(-1.6) | 50 | [12] | [2] | [-0] | 32 | -33 | UT | 0 | OpenLong | | (13) | -6 | 6 | -14 | 0 | 0.5,69 | 78 | | 7 | Nov/20 | 9 | 48.22 | 48.58 | 48.78(0.02) | 48.86(0) | 48.85(0) | 48.84 | 1.4 | | 24 | 22(-1.6) | 50 | [6] | [7] | [-4] | 43 | -9 | CR | -0.2 | HoldShort? | | (6) | 0 | -6 | -10 | 0 | 0.6,78 | 78 | | 8 | Nov/17 | 15 | 48.15 | 48.5 | 48.77(0.02) | 48.86(0) | 48.86(0.02) | 48.85 | 1.6 | | 24 | 24(-1.1) | 50 | [6] | [12] | [-5] | 61 | 6 | CR | -0.1 | HoldShort? | | (6) | 6 | -13 | -3 | 0 | 0.7,93 | 78 | | 9 | Nov/17 | 14 | 48.15 | 48.5 | 48.76(0.02) | 48.85(0.02) | 48.86(0) | 48.87 | 1.6 | | 24 | 25(0.4) | 50 | [6] | [9] | [0] | 74 | 1 | UT | 0.2 | OpenLong | | (6) | 0 | 0 | 1 | 2 | 1,99 | 78 | | 10 | Nov/17 | 13 | 48.15 | 48.5 | 48.75(0.02) | 48.85(0) | 48.86(0) | 48.87 | 1.6 | | 24 | 25(0.5) | 50 | [6] | [6] | [2] | 74 | 1 | UT | 0.2 | OpenLong | | (6) | 0 | 6 | 0 | 0 | 1.1,96 | 78 | | | | |
| 11 | Nov/17 | 12 | 48.15 | 48.5 | 48.74(0.02) | 48.84(0.02) | 48.85(0.02) | 48.86 | 1.6 | | 24 | 24(0.5) | 50 | [6] | [15] | [4] | 71 | 6 | UT | 0.1 | OpenLong | | (6) | 6 | 13 | -5 | 2 | 1.1,93 | 78 | | 12 | Nov/17 | 11 | 48.15 | 48.5 | 48.73(0.02) | 48.83(0.04) | 48.85(0) | 48.84 | 1.6 | | 24 | 24(0.3) | 50 | [6] | [12] | [-2] | 71 | 1 | CR | 0 | HoldShort | | (6) | 0 | 0 | -3 | -18 | 1.1,93 | 78 | | 13 | Nov/17 | 10 | 48.15 | 48.5 | 48.72(0.02) | 48.81(0.04) | 48.85(0) | 48.84 | 1.6 | | 24 | 23(0.7) | 50 | [6] | [12] | [-7] | 74 | 1 | CR | 0 | HoldShort | | (6) | 0 | -19 | -4 | 4 | 1.2,94 | 78 | | 14 | Nov/17 | 9 | 48.15 | 48.5 | 48.71(0.02) | 48.79(0.06) | 48.84(0.02) | 48.87 | 1.6 | | 24 | 23(1.1) | 50 | [6] | [21] | [8] | 85 | 16 | UT | 0.3 | OpenLong? | | (6) | 6 | 25 | 1 | -6 | 1.6,95 | 78 | | 15 | Nov/16 | 15 | 48.08 | 48.44 | 48.7(0.02) | 48.76(0.04) | 48.84(0) | 48.83 | 1.7 | | 24 | 22(0.2) | 50 | [6] | [13] | [-2] | 80 | 11 | CR | 0 | OpenShort? | | (6) | 0 | -6 | 0 | 4 | 1.4,95 | 76 | | | | |
| 16 | Nov/16 | 14 | 48.08 | 48.44 | 48.69(0.04) | 48.74(0.04) | 48.83(0.02) | 48.84 | 1.8 | | 24 | 21(-5.8) | 50 | [12] | [20] | [-2] | 85 | -3 | CR | 0.1 | OpenShort | | (13) | 6 | -6 | 0 | 6 | 1.6,95 | 76 | | 17 | Nov/16 | 13 | 48.08 | 48.44 | 48.67(0.06) | 48.72(0.06) | 48.82(0.08) | 48.85 | 1.8 | | 24 | 27(-3.2) | 50 | [18] | [42] | [6] | 83 | 3 | UT | 0.3 | HoldLong | | (13) | 24 | 19 | -1 | 4 | 1.5,95 | 76 | | 18 | Nov/16 | 12 | 48.08 | 48.44 | 48.64(0.06) | 48.69(0.04) | 48.78(0.08) | 48.82 | 1.7 | | 24 | 30(-2.7) | 50 | [18] | [39] | [1] | 80 | 3 | UT | 0.3 | HoldLong | | (19) | 24 | 0 | 2 | 4 | 1.4,95 | 76 | | 19 | Nov/16 | 11 | 48.08 | 48.44 | 48.61(0.04) | 48.67(0.02) | 48.74(0.08) | 48.82 | 1.7 | | 24 | 33(-1.4) | 50 | [12] | [35] | [0] | 85 | 21 | UT | 0.6 | HoldLong | | (19) | 24 | -13 | 19 | 14 | 1.5,97 | 76 | | 20 | Nov/16 | 10 | 48.08 | 48.44 | 48.59(0.06) | 48.66(0.04) | 48.7(0.1) | 48.84 | 1.8 | | 24 | 35(-0.2) | 50 | [18] | [45] | [15] | 87 | 17 | UT | 0.9 | HoldLong | | (13) | 29 | 31 | 15 | 20 | 1.7,94 | 76 | | | | |
| 21 | Nov/16 | 9 | 48.08 | 48.44 | 48.56(0.06) | 48.64(0.02) | 48.65(0.08) | 48.79 | 1.7 | | 24 | 35(-1.3) | 50 | [18] | [36] | [37] | 75 | 13 | UT | 0.9 | HoldLong? | | (19) | 24 | 103 | 10 | 12 | 1.5,87 | 76 | | 22 | Nov/15 | 15 | 48.01 | 48.36 | 48.53(0.04) | 48.64(0) | 48.65(0) | 48.63 | 1.5 | | 24 | 36(-4.4) | 50 | [12] | [8] | [3] | 29 | -18 | UT | 0.1 | OpenLong? | | (13) | 0 | 13 | -5 | 0 | 0.6,64 | 75 | | 23 | Nov/15 | 14 | 48.01 | 48.36 | 48.51(0.02) | 48.63(-0.02) | 48.65(0) | 48.61 | 1.5 | | 24 | 40(-0.8) | 50 | [6] | [3] | [-1] | 43 | 1 | CR | 0 | HoldShort | | (13) | 0 | 0 | -3 | 0 | 0.6,78 | 75 | | 24 | Nov/15 | 13 | 48.01 | 48.36 | 48.5(0.02) | 48.63(0) | 48.61(-0.02) | 48.61 | 1.5 | | 24 | 41(-0.6) | 50 | [6] | [0] | [1] | 46 | -4 | UT | 0 | OpenLong | | (6) | -6 | 6 | -4 | -2 | 0.7,78 | 75 | | 25 | Nov/15 | 12 | 48.01 | 48.36 | 48.49(0.04) | 48.63(0) | 48.62(-0.04) | 48.6 | 1.4 | | 24 | 42(-0.4) | 50 | [12] | [-4] | [-5] | 43 | -27 | DR | -0.1 | OpenShort | | (13) | -12 | -6 | -10 | -10 | 0.6,78 | 75 | | | | |
| 26 | Nov/15 | 11 | 48.01 | 48.36 | 48.47(0.02) | 48.64(0.06) | 48.64(-0.02) | 48.61 | 1.5 | | 24 | 42(0.1) | 50 | [6] | [9] | [-1] | 52 | 6 | CR | -0.2 | HoldShort | | (13) | -6 | 6 | -12 | -16 | 0.8,82 | 75 | | 27 | Nov/15 | 10 | 48.01 | 48.36 | 48.46(0.04) | 48.61(0.04) | 48.65(-0.02) | 48.6 | 1.4 | | 24 | 42(0.1) | 50 | [12] | [8] | [-9] | 58 | -13 | CR | -0.3 | HoldShort | | (6) | -6 | -19 | -11 | -6 | 0.8,88 | 75 | | 28 | Nov/15 | 9 | 48.01 | 48.36 | 48.44(0.02) | 48.59(0.08) | 48.66(-0.02) | 48.63 | 1.5 | | 24 | 42(1.1) | 50 | [6] | [12] | [-15] | 73 | 16 | CR | -0.2 | HoldShort? | | (13) | -6 | -38 | -6 | -16 | 1.1,95 | 75 | | 29 | Nov/14 | 15 | 47.95 | 48.29 | 48.43(0.04) | 48.55(0.06) | 48.67(0.04) | 48.69 | 1.8 | | 24 | 41(1.7) | 50 | [12] | [30] | [4] | 89 | 22 | UT | 0.1 | OpenLong? | | (6) | 12 | 13 | -3 | 8 | 1.6,99 | 80 | | 30 | Nov/14 | 14 | 47.95 | 48.29 | 48.41(0.04) | 48.52(0.08) | 48.65(0.02) | 48.67 | 1.8 | | 24 | 39(2.5) | 50 | [12] | [27] | [1] | 90 | 17 | UT | 0.1 | OpenLong | | (13) | 6 | 6 | -8 | 8 | 1.7,97 | 80 | | | | |
| 31 | Nov/14 | 13 | 47.95 | 48.29 | 48.39(0.02) | 48.48(0.08) | 48.64(0.12) | 48.66 | 1.8 | | 24 | 37(3.1) | 50 | [6] | [55] | [2] | 92 | 69 | UT | 0.1 | OpenLong | | (13) | 35 | 6 | -5 | 8 | 1.8,97 | 80 | | 32 | Nov/14 | 12 | 47.95 | 48.29 | 48.38(0.04) | 48.44(0.08) | 48.58(0.14) | 48.65 | 1.7 | | 24 | 34(3.8) | 50 | [12] | [62] | [-4] | 98 | 55 | CR | 0.5 | OpenShort | | (6) | 41 | -13 | -4 | 8 | 2,98 | 80 | | 33 | Nov/14 | 11 | 47.95 | 48.29 | 48.36(0.02) | 48.4(0.08) | 48.51(0.14) | 48.67 | 1.8 | | 24 | 30(4.9) | 50 | [6] | [61] | [17] | 115 | 74 | UT | 1.3 | HoldLong | | (13) | 41 | 25 | 37 | 20 | 2.6,100 | 80 | | 34 | Nov/14 | 10 | 47.95 | 48.29 | 48.36(0) | 48.36(0.06) | 48.44(0.12) | 48.63 | 1.7 | | 24 | 25(4.4) | 50 | [0] | [50] | [10] | 108 | 88 | UR | 1.9 | SmallShort | | (6) | 35 | 6 | 39 | 19 | 2.8,88 | 80 | | 35 | Nov/14 | 9 | 47.95 | 48.29 | 48.35(0.02) | 48.33(0.06) | 48.38(0.14) | 48.62 | 1.7 | | 24 | 21(5) | 50 | [6] | [58] | [75] | 109 | 74 | UT | 2.9 | HoldLong? | | (6) | 41 | 194 | 45 | 20 | 3.3,76 | 80 | | | | |
| 36 | Nov/13 | 15 | 47.89 | 48.19 | 48.34(-0.02) | 48.33(0) | 48.31(0.02) | 48.32 | 1.2 | | 18 | 16(-3.9) | 30 | [-6] | [8] | [3] | 4 | 24 | UR | 0.2 | SmallShort? | | (-6) | 6 | 0 | 15 | 0 | -0.3,61 | 64 | | 37 | Nov/13 | 14 | 47.89 | 48.19 | 48.35(-0.02) | 48.33(0) | 48.3(0.04) | 48.32 | 1.2 | | 18 | 19(-2) | 35 | [-6] | [14] | [5] | -10 | 19 | UR | 0.3 | SmallShort | | (-6) | 12 | 6 | 18 | 0 | -0.4,50 | 64 | | 38 | Nov/13 | 13 | 47.89 | 48.19 | 48.36(-0.02) | 48.3(-0.02) | 48.3(0) | 48.31 | 1.2 | | 18 | 21(-1.5) | 25 | [-6] | [-1] | [4] | -27 | 10 | RG | 0.4 | Wait | | (-6) | 0 | 0 | 20 | 10 | -0.6,38 | 64 | | 39 | Nov/13 | 12 | 47.89 | 48.19 | 48.37(-0.02) | 48.3(0) | 48.28(-0.02) | 48.31 | 1.2 | | 18 | 23(-1.3) | 20 | [-6] | [-4] | [5] | -41 | 5 | RG | 0.4 | Wait | | (-6) | -6 | 6 | 17 | -2 | -0.7,27 | 64 | | 40 | Nov/13 | 11 | 47.89 | 48.19 | 48.38(-0.02) | 48.3(0) | 48.28(0) | 48.3 | 1.1 | | 18 | 24(-0.4) | 45 | [-6] | [2] | [11] | -63 | -0 | UR | 0.1 | SmallShort | | (-6) | 0 | 31 | 2 | 0 | -0.9,10 | 64 | | | | |
| 41 | Nov/13 | 10 | 47.89 | 48.19 | 48.39(-0.02) | 48.31(-0.02) | 48.29(-0.02) | 48.25 | 1 | | 18 | 25(1.1) | 25 | [-6] | [-7] | [1] | -86 | -15 | RG | -0.5 | Wait | | (-6) | -6 | 6 | -4 | -2 | -1.6,4 | 64 | | 42 | Nov/13 | 9 | 47.89 | 48.19 | 48.4(-0.02) | 48.32(-0.02) | 48.3(-0.04) | 48.24 | 1 | | 18 | 24(2) | -20 | [-6] | [-13] | [-22] | -93 | -20 | DT | -0.7 | OpenShort? | | (-13) | -12 | -59 | -6 | -12 | -1.9,5 | 64 | | 43 | Nov/10 | 15 | 47.86 | 48.13 | 48.4(0) | 48.33(-0.04) | 48.32(-0.02) | 48.33 | 1.4 | | 15 | 22(-0.7) | 50 | [0] | [-9] | [3] | -68 | -25 | RG | 0.1 | Wait? | | (0) | -6 | 6 | 1 | 8 | -1,7 | 66 | | 44 | Nov/10 | 14 | 47.86 | 48.13 | 48.4(0) | 48.35(-0.02) | 48.33(-0.02) | 48.32 | 1.4 | | 15 | 22(0.3) | 50 | [0] | [-6] | [1] | -74 | -25 | RG | -0.1 | Wait | | (-6) | -6 | 6 | -5 | -4 | -1.2,6 | 66 | | 45 | Nov/10 | 13 | 47.86 | 48.13 | 48.41(-0.02) | 48.36(-0.04) | 48.34(0.02) | 48.31 | 1.3 | | 15 | 22(0.9) | 25 | [-6] | [2] | [-2] | -74 | 4 | RG | -0.4 | Wait | | (0) | 6 | -6 | -4 | 8 | -1.3,9 | 66 | | | | |
| 46 | Nov/10 | 12 | 47.86 | 48.13 | 48.41(0) | 48.38(-0.02) | 48.33(-0.02) | 48.32 | 1.4 | | 15 | 21(0.4) | 50 | [0] | [-6] | [-5] | -72 | -25 | DR | -0.1 | OpenShort | | (0) | -6 | -13 | -5 | -4 | -1.4,13 | 66 | | 47 | Nov/10 | 11 | 47.86 | 48.13 | 48.41(0) | 48.39(-0.04) | 48.33(0) | 48.34 | 1.4 | | 15 | 21(-0.2) | 50 | [0] | [-3] | [1] | -58 | -20 | RG | 0 | Wait | | (0) | 0 | 0 | 8 | -2 | -1.1,20 | 66 | | 48 | Nov/10 | 10 | 47.86 | 48.13 | 48.41(0) | 48.41(-0.04) | 48.34(-0.06) | 48.34 | 1.4 | | 15 | 21(-0.2) | 30 | [0] | [-21] | [-10] | -63 | -35 | DR | 0 | OpenShort | | (0) | -18 | -19 | -21 | -4 | -1.1,15 | 66 | | 49 | Nov/10 | 9 | 47.86 | 48.13 | 48.41(0) | 48.43(-0.02) | 48.37(-0.04) | 48.37 | 1.5 | | 15 | 21(-0.8) | 50 | [0] | [-12] | [9] | -58 | -20 | RG | 0 | Wait? | | (0) | -12 | 38 | -19 | -2 | -0.7,10 | 66 | | 50 | Nov/9 | 15 | 47.84 | 48.07 | 48.42(0.02) | 48.44(-0.04) | 48.39(-0.06) | 48.31 | 1.5 | | 15 | 22(-1.9) | 50 | [6] | [-19] | [-9] | -82 | -54 | DR | -1.1 | HoldShort? | | (0) | -18 | -13 | -27 | -4 | -1.5,6 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|