|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.1650 One month high (close): $48.8900
BNDX Daily Change: -0.02% Daily StdDev 0.3% BNDX EMA_5_Trend: -0.21% 10Minute StdDev: $0.0534
Latest Price : $48.17(-0.02%) | Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 48.55 | 48.4 | 48.23(-0.02) | 48.2(-0.02) | 48.21(-0.02) | 48.16 | -1.8 | | -13 | 24(0.5) | -50 | [-7] | [-14] | [-9] | -68 | 5 | DT | -0.9 | OpenShort? | | (0) | -7 | -19 | -17 | -2 | -1.3,15 | 35 | Sample size 50 Avg positive next hour return: 0.08%(48%) Avg negative next hour return: -0.04%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.2(hourly_sma_10 0.08%) 48.23(hourly_sma_20 0.15%) 48.4(daily_ema_10 0.5%) 48.55(daily_ema_20 0.81%)
|
| | | 2 | Aug/16 | 14 | 48.55 | 48.4 | 48.24(-0.02) | 48.2(0) | 48.22(-0.02) | 48.19 | -1.6 | | -13 | 24(-3) | -50 | [-7] | [-11] | [-4] | -46 | 5 | DT | -0.6 | OpenShort | | (-7) | -7 | -6 | -13 | 0 | -1,29 | 35 | | 3 | Aug/16 | 13 | 48.55 | 48.4 | 48.25(-0.02) | 48.2(0) | 48.23(0.02) | 48.2 | -1.6 | | -13 | 27(-2.3) | -50 | [-7] | [3] | [-4] | -34 | 16 | RG | -0.5 | Wait | | (-7) | 7 | -13 | -1 | 0 | -0.9,39 | 35 | | 4 | Aug/16 | 12 | 48.55 | 48.4 | 48.25(0) | 48.21(0.02) | 48.22(0.02) | 48.22 | -1.5 | | -13 | 29(-1.9) | -50 | [0] | [8] | [-5] | -17 | -5 | CR | 0 | HoldShort | | (-7) | 7 | -19 | 12 | -10 | -0.6,48 | 35 | | 5 | Aug/16 | 11 | 48.55 | 48.4 | 48.26(-0.02) | 48.2(-0.02) | 48.21(0.02) | 48.25 | -1.4 | | -13 | 31(-2) | -50 | [-7] | [-1] | [7] | -6 | 26 | DP | 0.6 | OpenShort | | (0) | 7 | 6 | 25 | 10 | -0.1,47 | 35 | | | | |
| 6 | Aug/16 | 10 | 48.55 | 48.4 | 48.27(-0.02) | 48.2(0) | 48.2(0.02) | 48.24 | -1.4 | | -13 | 33(-2.1) | -50 | [-7] | [3] | [8] | -30 | 16 | UR | 0.6 | SmallShort | | (-7) | 7 | 13 | 15 | 10 | -0.4,30 | 35 | | 7 | Aug/16 | 9 | 48.55 | 48.4 | 48.28(-0.02) | 48.21(-0.02) | 48.2(0) | 48.22 | -1.5 | | -13 | 35(-2.2) | -50 | [-7] | [-7] | [12] | -54 | 11 | DP | 0.4 | OpenShort? | | (-7) | 0 | 32 | 5 | 10 | -0.8,16 | 35 | | 8 | Aug/15 | 15 | 48.58 | 48.43 | 48.29(-0.02) | 48.22(-0.04) | 48.19(-0.02) | 48.17 | -2 | | -13 | 37(-1) | -50 | [-7] | [-17] | [-3] | -80 | -4 | DT | -0.2 | HoldShort? | | (-7) | -7 | -6 | -5 | -4 | -1.5,8 | 31 | | 9 | Aug/15 | 14 | 48.58 | 48.43 | 48.3(-0.04) | 48.24(-0.02) | 48.2(0.02) | 48.18 | -1.9 | | -13 | 38(-4.9) | -50 | [-13] | [-2] | [-3] | -76 | 27 | DT | -0.2 | HoldShort | | (-7) | 7 | -6 | -2 | -2 | -1.5,12 | 31 | | 10 | Aug/15 | 13 | 48.58 | 48.43 | 48.32(-0.02) | 48.25(-0.02) | 48.19(-0.04) | 48.19 | -1.9 | | -13 | 43(-2.5) | -50 | [-7] | [-21] | [-2] | -68 | -19 | DT | 0 | OpenShort | | (-13) | -13 | -6 | 3 | -2 | -1.4,17 | 31 | | | | |
| 11 | Aug/15 | 12 | 48.58 | 48.43 | 48.33(-0.04) | 48.26(-0.02) | 48.21(-0.04) | 48.2 | -1.8 | | -13 | 46(-4.1) | -50 | [-13] | [-22] | [-2] | -66 | 1 | DT | -0.1 | OpenShort | | (-13) | -13 | -6 | 9 | -12 | -1.4,19 | 31 | | 12 | Aug/15 | 11 | 48.58 | 48.43 | 48.35(-0.04) | 48.27(-0.02) | 48.23(-0.04) | 48.21 | -1.8 | | -13 | 50(-4.9) | -50 | [-13] | [-22] | [-0] | -69 | 1 | DT | -0.2 | OpenShort | | (-13) | -13 | 0 | 0 | -4 | -1.3,14 | 31 | | 13 | Aug/15 | 10 | 48.58 | 48.43 | 48.37(-0.04) | 48.28(-0.04) | 48.25(-0.06) | 48.21 | -1.8 | | -13 | 55(-2.9) | -50 | [-13] | [-32] | [10] | -78 | -4 | DP | -0.3 | OpenShort | | (-13) | -20 | 32 | -5 | -4 | -1.4,7 | 31 | | 14 | Aug/15 | 9 | 48.58 | 48.43 | 48.39(-0.06) | 48.3(-0.04) | 48.28(-0.06) | 48.16 | -2 | | -13 | 57(-0.7) | -50 | [-20] | [-34] | [-29] | -93 | -4 | DT | -1 | HoldShort? | | (-13) | -20 | -81 | -10 | -4 | -1.9,5 | 31 | | 15 | Aug/14 | 15 | 48.62 | 48.47 | 48.42(-0.04) | 48.32(-0.02) | 48.28(0) | 48.28 | -1.9 | | -10 | 58(-14.5) | -50 | [-13] | [-9] | [-7] | -69 | 11 | DT | -0.2 | OpenShort? | | (-13) | 0 | -19 | -0 | -2 | -1.1,9 | 35 | | | | |
| 16 | Aug/14 | 14 | 48.62 | 48.47 | 48.44(-0.02) | 48.33(-0.02) | 48.31(0.02) | 48.31 | -1.7 | | -10 | 73(-2) | -50 | [-7] | [-1] | [1] | -63 | -4 | DP | 0 | OpenShort | | (-13) | 7 | 0 | 5 | 0 | -1,12 | 35 | | 17 | Aug/14 | 13 | 48.62 | 48.47 | 48.45(-0.04) | 48.34(-0.02) | 48.3(-0.02) | 48.31 | -1.7 | | -10 | 75(-0.6) | -50 | [-13] | [-16] | [-3] | -64 | 6 | DT | 0.1 | OpenShort | | (-13) | -7 | -13 | 9 | -4 | -1,11 | 35 | | 18 | Aug/14 | 12 | 48.62 | 48.47 | 48.47(-0.02) | 48.35(-0.02) | 48.31(-0.02) | 48.33 | -1.6 | | -10 | 75(-0.6) | -50 | [-7] | [-14] | [6] | -68 | -15 | DP | 0.1 | OpenShort | | (-13) | -7 | 13 | 9 | 0 | -1,7 | 35 | | 19 | Aug/14 | 11 | 48.62 | 48.47 | 48.48(-0.04) | 48.36(-0.04) | 48.32(-0.04) | 48.31 | -1.7 | | -10 | 76(1.3) | -50 | [-13] | [-26] | [7] | -78 | -9 | DP | -0.1 | OpenShort | | (-7) | -13 | 19 | 3 | 6 | -1.2,2 | 35 | | 20 | Aug/14 | 10 | 48.62 | 48.47 | 48.5(-0.04) | 48.38(-0.04) | 48.34(-0.04) | 48.28 | -1.9 | | -10 | 75(4.1) | -50 | [-13] | [-26] | [-2] | -90 | -19 | DT | -0.4 | OpenShort | | (-13) | -13 | -6 | 0 | -4 | -1.6,0 | 35 | | | | |
| 21 | Aug/14 | 9 | 48.62 | 48.47 | 48.52(-0.04) | 48.4(-0.06) | 48.36(-0.04) | 48.29 | -1.8 | | -10 | 70(5.3) | -50 | [-13] | [-29] | [-19] | -95 | -19 | DT | -0.6 | OpenShort? | | (-13) | -13 | -55 | 0 | -6 | -1.8,0 | 35 | | 22 | Aug/11 | 15 | 48.64 | 48.51 | 48.54(-0.02) | 48.43(-0.06) | 48.38(-0.02) | 48.37 | -1.6 | | -10 | 65(-1.1) | -50 | [-7] | [-20] | [1] | -88 | -24 | DP | -0.1 | OpenShort? | | (-7) | -7 | 0 | 4 | 6 | -1.5,0 | 36 | | 23 | Aug/11 | 14 | 48.64 | 48.51 | 48.55(-0.02) | 48.46(-0.04) | 48.38(0) | 48.37 | -1.6 | | -10 | 66(2.6) | -50 | [-7] | [-10] | [0] | -90 | -19 | DT | -0.2 | OpenShort | | (-13) | 0 | 0 | 4 | -6 | -1.6,0 | 36 | | 24 | Aug/11 | 13 | 48.64 | 48.51 | 48.56(-0.04) | 48.48(-0.06) | 48.39(-0.06) | 48.37 | -1.6 | | -10 | 64(4.7) | -50 | [-13] | [-35] | [1] | -95 | -14 | DP | -0.2 | OpenShort | | (-7) | -20 | 0 | 3 | 6 | -1.8,0 | 36 | | 25 | Aug/11 | 12 | 48.64 | 48.51 | 48.58(-0.02) | 48.51(-0.06) | 48.42(-0.06) | 48.37 | -1.6 | | -10 | 59(6.1) | -50 | [-7] | [-34] | [-3] | -100 | -35 | BT | -0.5 | OpenLong | | (-13) | -20 | -13 | 9 | -6 | -2.1,3 | 36 | | | | |
| 26 | Aug/11 | 11 | 48.64 | 48.51 | 48.59(-0.04) | 48.54(-0.06) | 48.45(-0.08) | 48.39 | -1.5 | | -10 | 53(5.9) | -50 | [-13] | [-42] | [-8] | -102 | -20 | DT | -0.7 | HoldShort | | (-7) | -27 | -19 | 1 | -17 | -2.2,3 | 36 | | 27 | Aug/11 | 10 | 48.64 | 48.51 | 48.61(-0.02) | 48.57(-0.04) | 48.49(-0.08) | 48.42 | -1.3 | | -10 | 47(6.7) | -50 | [-7] | [-37] | [4] | -105 | -40 | BT | -0.9 | OpenLong | | (-13) | -27 | 13 | 6 | -17 | -2.4,5 | 36 | | 28 | Aug/11 | 9 | 48.64 | 48.51 | 48.62(-0.04) | 48.59(-0.04) | 48.53(-0.08) | 48.4 | -1.4 | | -10 | 40(12) | -50 | [-13] | [-39] | [-33] | -128 | -30 | DT | -1.9 | HoldShort? | | (-7) | -27 | -87 | -17 | -16 | -3.2,2 | 36 | | 29 | Aug/10 | 15 | 48.65 | 48.55 | 48.64(-0.02) | 48.61(-0.02) | 48.57(-0.06) | 48.53 | -0.7 | | -7 | 28(0.6) | -50 | [-7] | [-26] | [-2] | -106 | -15 | BT | -0.8 | OpenLong? | | (-7) | -20 | 6 | -24 | -2 | -2.3,2 | 40 | | 30 | Aug/10 | 14 | 48.65 | 48.55 | 48.65(0.02) | 48.62(-0.04) | 48.6(-0.06) | 48.52 | -0.8 | | -7 | 28(-10.8) | -25 | [7] | [-26] | [-18] | -123 | -66 | DR | -1.8 | HoldShort | | (-7) | -20 | -32 | -38 | -14 | -2.9,0 | 40 | | | | |
| 31 | Aug/10 | 13 | 48.65 | 48.55 | 48.64(0.02) | 48.62(0) | 48.63(-0.04) | 48.57 | -0.5 | | -7 | 38(-10.7) | -25 | [7] | [-12] | [-17] | -78 | -41 | DR | -1 | HoldShort | | (7) | -13 | -32 | -37 | 0 | -1.1,0 | 40 | | 32 | Aug/10 | 12 | 48.65 | 48.55 | 48.63(0.02) | 48.62(0) | 48.63(0) | 48.62 | -0.2 | | -7 | 49(-9.7) | -5 | [7] | [1] | [-4] | -33 | -21 | CR | -0.4 | HoldShort | | (7) | 0 | 0 | -25 | 0 | -0.1,20 | 40 | | 33 | Aug/10 | 11 | 48.65 | 48.55 | 48.62(0.02) | 48.64(-0.02) | 48.63(0) | 48.62 | -0.2 | | -7 | 59(-7.3) | -20 | [7] | [-2] | [-12] | -8 | -21 | DR | -0.3 | OpenShort | | (7) | 0 | -32 | -8 | -2 | 0,42 | 40 | | 34 | Aug/10 | 10 | 48.65 | 48.55 | 48.61(0.02) | 48.64(0) | 48.63(0) | 48.67 | 0.1 | | -7 | 66(-5.3) | -15 | [7] | [1] | [-2] | 34 | -11 | CR | 0.2 | HoldShort | | (7) | 0 | -6 | -2 | 0 | 0.6,69 | 40 | | 35 | Aug/10 | 9 | 48.65 | 48.55 | 48.6(0.04) | 48.64(0) | 48.65(0.02) | 48.68 | 0.2 | | -7 | 71(-4) | 35 | [13] | [9] | [11] | 41 | -16 | UT | 0.3 | OpenLong? | | (13) | 7 | 32 | -1 | 0 | 0.7,73 | 40 | | | | |
| 36 | Aug/9 | 15 | 48.66 | 48.56 | 48.58(0.02) | 48.64(0) | 48.65(0) | 48.63 | -0.2 | | -3 | 75(-3.6) | 5 | [7] | [1] | [-1] | 15 | -11 | CR | -0.1 | HoldShort? | | (7) | 0 | 0 | -10 | 10 | 0.4,55 | 47 | | 37 | Aug/9 | 14 | 48.66 | 48.56 | 48.57(0.02) | 48.65(-0.02) | 48.65(0) | 48.63 | -0.2 | | -3 | 79(-4) | 0 | [7] | [-2] | [-4] | 39 | -11 | DR | -0.1 | OpenShort | | (7) | 0 | -13 | -1 | 0 | 0.5,76 | 47 | | 38 | Aug/9 | 13 | 48.66 | 48.56 | 48.56(0.02) | 48.65(0) | 48.65(0) | 48.65 | -0.1 | | -3 | 83(-1.3) | -5 | [7] | [1] | [2] | 45 | -1 | RG | 0.1 | Wait | | (13) | 0 | 6 | -1 | -2 | 0.7,77 | 47 | | 39 | Aug/9 | 12 | 48.66 | 48.56 | 48.55(0.02) | 48.66(-0.02) | 48.64(-0.02) | 48.64 | -0.1 | | -3 | 84(0.9) | -15 | [7] | [-9] | [-1] | 44 | -6 | DR | 0 | OpenShort | | (7) | -7 | 0 | -3 | 0 | 0.7,76 | 47 | | 40 | Aug/9 | 11 | 48.66 | 48.56 | 48.54(0.02) | 48.67(0.04) | 48.64(0) | 48.64 | -0.1 | | -3 | 83(0.8) | 0 | [7] | [8] | [-1] | 42 | -1 | CR | -0.1 | HoldShort | | (7) | 0 | 6 | -9 | -18 | 0.7,74 | 47 | | | | |
| 41 | Aug/9 | 10 | 48.66 | 48.56 | 48.53(0.02) | 48.65(0.06) | 48.65(-0.02) | 48.63 | -0.2 | | -3 | 83(0.8) | -5 | [7] | [4] | [0] | 49 | -6 | RG | -0.2 | Wait | | (0) | -7 | 6 | -7 | -6 | 0.8,79 | 47 | | 42 | Aug/9 | 9 | 48.66 | 48.56 | 48.53(0) | 48.62(0.04) | 48.66(-0.04) | 48.62 | -0.2 | | -3 | 82(1.2) | -50 | [0] | [-7] | [-15] | 52 | 10 | DR | -0.3 | OpenShort? | | (7) | -13 | -39 | -9 | -8 | 0.8,82 | 47 | | 43 | Aug/8 | 15 | 48.66 | 48.58 | 48.52(0.04) | 48.6(0.06) | 48.66(0) | 48.68 | 0.1 | | 0 | 81(11.8) | 45 | [13] | [13] | [3] | 68 | -11 | UT | 0 | OpenLong? | | (7) | 0 | 13 | -8 | -4 | 1.2,88 | 42 | | 44 | Aug/8 | 14 | 48.66 | 48.58 | 48.5(0.02) | 48.57(0.04) | 48.68(-0.02) | 48.66 | 0 | | 0 | 69(2.7) | 10 | [7] | [2] | [-3] | 71 | 4 | CR | -0.2 | HoldShort | | (7) | -7 | -6 | -10 | 4 | 1.3,88 | 42 | | 45 | Aug/8 | 13 | 48.66 | 48.58 | 48.49(0.02) | 48.55(0.06) | 48.69(0.1) | 48.67 | 0.1 | | 0 | 66(3.3) | 45 | [7] | [45] | [-4] | 79 | 45 | CR | -0.2 | OpenShort | | (13) | 33 | -13 | -4 | 6 | 1.5,91 | 42 | | | | |
| 46 | Aug/8 | 12 | 48.66 | 48.58 | 48.48(0.04) | 48.52(0.06) | 48.64(0.1) | 48.69 | 0.2 | | 0 | 63(3.6) | 50 | [13] | [47] | [0] | 92 | 24 | UT | 0.4 | OpenLong | | (7) | 33 | 0 | -1 | 6 | 1.9,94 | 42 | | 47 | Aug/8 | 11 | 48.66 | 48.58 | 48.46(0.02) | 48.49(0.06) | 48.59(0.12) | 48.69 | 0.2 | | 0 | 59(5.8) | 50 | [7] | [52] | [6] | 102 | 60 | UT | 0.9 | HoldLong | | (13) | 40 | -6 | 39 | 16 | 2.2,97 | 42 | | 48 | Aug/8 | 10 | 48.66 | 48.58 | 48.45(0.04) | 48.46(0.06) | 48.53(0.12) | 48.7 | 0.2 | | 0 | 53(10.3) | 50 | [13] | [53] | [5] | 92 | 40 | UT | 1.8 | OpenLong | | (13) | 40 | -6 | 31 | 19 | 2.6,77 | 42 | | 49 | Aug/8 | 9 | 48.66 | 48.58 | 48.43(0.04) | 48.43(0.04) | 48.47(0.14) | 48.71 | 0.3 | | 0 | 43(18) | 50 | [13] | [57] | [74] | 96 | 55 | UT | 3.1 | OpenLong? | | (13) | 47 | 200 | 32 | 20 | 3.6,56 | 42 | | 50 | Aug/7 | 15 | 48.63 | 48.59 | 48.43(0) | 48.43(0) | 48.47(0) | 48.41 | -1 | | -3 | 25(3.1) | -15 | [0] | [-2] | [0] | -15 | 0 | DT | 0.2 | OpenShort? | | (0) | 0 | 0 | -5 | 10 | 0,35 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|