|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2100 One month high (close): $48.8900
BNDX Daily Change: -0.22% Daily StdDev 0.3% BNDX EMA_5_Trend: 0.08% 10Minute StdDev: $0.0504
Latest Price : $48.53(-0.22%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 48.65 | 48.55 | 48.64(-0.02) | 48.61(-0.02) | 48.57(-0.06) | 48.53 | -0.7 | | -7 | 30(2.3) | -50 | [-7] | [-26] | [-2] | -106 | -14 | BT | -0.8 | OpenLong? | | (-6) | -20 | 6 | -24 | -2 | -2.3,2 | 40 | Sample size 50 Avg positive next hour return: 0.05%(36%) Avg negative next hour return: -0.06%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.55(daily_ema_10 0.04%) 48.61(hourly_sma_10 0.16%) 48.64(hourly_sma_20 0.23%) 48.65(daily_ema_20 0.25%)
|
| | | 2 | Aug/10 | 14 | 48.65 | 48.55 | 48.65(0.02) | 48.62(-0.04) | 48.6(-0.06) | 48.52 | -0.8 | | -7 | 28(-10.8) | -25 | [7] | [-26] | [-18] | -123 | -69 | DR | -1.8 | HoldShort | | (-6) | -20 | -30 | -38 | -14 | -2.9,0 | 40 | | 3 | Aug/10 | 13 | 48.65 | 48.55 | 48.64(0.02) | 48.62(0) | 48.63(-0.04) | 48.57 | -0.5 | | -7 | 38(-10.7) | -25 | [7] | [-12] | [-16] | -78 | -43 | DR | -1 | HoldShort | | (6) | -13 | -30 | -37 | 0 | -1.1,0 | 40 | | 4 | Aug/10 | 12 | 48.65 | 48.55 | 48.63(0.02) | 48.62(0) | 48.63(0) | 48.62 | -0.2 | | -7 | 49(-9.7) | -5 | [7] | [1] | [-4] | -33 | -22 | CR | -0.4 | HoldShort | | (6) | 0 | 0 | -25 | 0 | -0.1,20 | 40 | | 5 | Aug/10 | 11 | 48.65 | 48.55 | 48.62(0.02) | 48.64(-0.02) | 48.63(0) | 48.62 | -0.2 | | -7 | 59(-7.3) | -20 | [7] | [-2] | [-12] | -8 | -22 | DR | -0.3 | OpenShort | | (6) | 0 | -30 | -8 | -2 | 0,42 | 40 | | | | |
| 6 | Aug/10 | 10 | 48.65 | 48.55 | 48.61(0.02) | 48.64(0) | 48.63(0) | 48.67 | 0.1 | | -7 | 66(-5.3) | -15 | [7] | [1] | [-2] | 34 | -12 | CR | 0.2 | HoldShort | | (6) | 0 | -6 | -2 | 0 | 0.6,69 | 40 | | 7 | Aug/10 | 9 | 48.65 | 48.55 | 48.6(0.04) | 48.64(0) | 48.65(0.02) | 48.68 | 0.2 | | -7 | 71(-4) | 35 | [13] | [9] | [10] | 41 | -18 | UT | 0.3 | OpenLong? | | (12) | 7 | 30 | -1 | 0 | 0.7,73 | 40 | | 8 | Aug/9 | 15 | 48.66 | 48.56 | 48.58(0.02) | 48.64(0) | 48.65(0) | 48.63 | -0.2 | | -3 | 75(-3.6) | 5 | [7] | [1] | [-1] | 15 | -12 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -10 | 10 | 0.4,55 | 47 | | 9 | Aug/9 | 14 | 48.66 | 48.56 | 48.57(0.02) | 48.65(-0.02) | 48.65(0) | 48.63 | -0.2 | | -3 | 79(-4) | 0 | [7] | [-2] | [-4] | 39 | -12 | DR | -0.1 | OpenShort | | (6) | 0 | -12 | -1 | 0 | 0.5,76 | 47 | | 10 | Aug/9 | 13 | 48.66 | 48.56 | 48.56(0.02) | 48.65(0) | 48.65(0) | 48.65 | -0.1 | | -3 | 83(-1.3) | -5 | [7] | [1] | [2] | 45 | -2 | RG | 0.1 | Wait | | (12) | 0 | 6 | -1 | -2 | 0.7,77 | 47 | | | | |
| 11 | Aug/9 | 12 | 48.66 | 48.56 | 48.55(0.02) | 48.66(-0.02) | 48.64(-0.02) | 48.64 | -0.1 | | -3 | 84(0.9) | -15 | [7] | [-9] | [-1] | 44 | -8 | DR | 0 | OpenShort | | (6) | -7 | 0 | -3 | 0 | 0.7,76 | 47 | | 12 | Aug/9 | 11 | 48.66 | 48.56 | 48.54(0.02) | 48.67(0.04) | 48.64(0) | 48.64 | -0.1 | | -3 | 83(0.8) | 0 | [7] | [8] | [-1] | 42 | -2 | CR | -0.1 | HoldShort | | (6) | 0 | 6 | -9 | -18 | 0.7,74 | 47 | | 13 | Aug/9 | 10 | 48.66 | 48.56 | 48.53(0.02) | 48.65(0.06) | 48.65(-0.02) | 48.63 | -0.2 | | -3 | 83(0.8) | -5 | [7] | [4] | [0] | 49 | -8 | RG | -0.2 | Wait | | (0) | -7 | 6 | -7 | -6 | 0.8,79 | 47 | | 14 | Aug/9 | 9 | 48.66 | 48.56 | 48.53(0) | 48.62(0.04) | 48.66(-0.04) | 48.62 | -0.2 | | -3 | 82(1.2) | -50 | [0] | [-7] | [-14] | 52 | 9 | DR | -0.3 | OpenShort? | | (6) | -13 | -36 | -9 | -8 | 0.8,82 | 47 | | 15 | Aug/8 | 15 | 48.66 | 48.58 | 48.52(0.04) | 48.6(0.06) | 48.66(0) | 48.68 | 0.1 | | 0 | 81(11.8) | 45 | [13] | [13] | [2] | 68 | -14 | UT | 0 | OpenLong? | | (6) | 0 | 12 | -8 | -4 | 1.2,88 | 42 | | | | |
| 16 | Aug/8 | 14 | 48.66 | 48.58 | 48.5(0.02) | 48.57(0.04) | 48.68(-0.02) | 48.66 | 0 | | 0 | 69(2.7) | 10 | [7] | [2] | [-3] | 71 | 2 | CR | -0.2 | HoldShort | | (6) | -7 | -6 | -10 | 4 | 1.3,88 | 42 | | 17 | Aug/8 | 13 | 48.66 | 48.58 | 48.49(0.02) | 48.55(0.06) | 48.69(0.1) | 48.67 | 0.1 | | 0 | 66(3.3) | 45 | [7] | [45] | [-4] | 79 | 45 | CR | -0.2 | OpenShort | | (12) | 33 | -12 | -4 | 6 | 1.5,91 | 42 | | 18 | Aug/8 | 12 | 48.66 | 48.58 | 48.48(0.04) | 48.52(0.06) | 48.64(0.1) | 48.69 | 0.2 | | 0 | 63(3.6) | 50 | [13] | [47] | [0] | 92 | 23 | UT | 0.4 | OpenLong | | (6) | 33 | 0 | -1 | 6 | 1.9,94 | 42 | | 19 | Aug/8 | 11 | 48.66 | 48.58 | 48.46(0.02) | 48.49(0.06) | 48.59(0.12) | 48.69 | 0.2 | | 0 | 59(5.8) | 50 | [7] | [52] | [6] | 102 | 61 | UT | 0.9 | HoldLong | | (12) | 40 | -6 | 39 | 16 | 2.2,97 | 42 | | 20 | Aug/8 | 10 | 48.66 | 48.58 | 48.45(0.04) | 48.46(0.06) | 48.53(0.12) | 48.7 | 0.2 | | 0 | 53(10.3) | 50 | [13] | [53] | [5] | 92 | 39 | UT | 1.8 | OpenLong | | (12) | 40 | -6 | 35 | 19 | 2.6,77 | 42 | | | | |
| 21 | Aug/8 | 9 | 48.66 | 48.58 | 48.43(0.04) | 48.43(0.04) | 48.47(0.14) | 48.71 | 0.3 | | 0 | 43(18) | 50 | [13] | [57] | [71] | 96 | 55 | UT | 3.1 | OpenLong? | | (12) | 47 | 188 | 39 | 20 | 3.6,56 | 42 | | 22 | Aug/7 | 15 | 48.63 | 48.59 | 48.43(0) | 48.43(0) | 48.47(0) | 48.41 | -1 | | -3 | 25(3.1) | -15 | [0] | [-2] | [1] | -15 | 0 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | -1 | 10 | 0,35 | 33 | | 23 | Aug/7 | 14 | 48.63 | 48.59 | 48.43(0) | 48.41(-0.02) | 48.47(0) | 48.41 | -1 | | -3 | 22(-0.5) | -15 | [0] | [-5] | [2] | -14 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 6 | 1 | -2 | 0,36 | 33 | | 24 | Aug/7 | 13 | 48.63 | 48.59 | 48.41(0.02) | 48.42(-0.02) | 48.4(0.02) | 48.4 | -1.1 | | -3 | 23(-0.9) | 20 | [7] | [4] | [0] | -22 | -17 | UT | 0 | OpenLong | | (0) | 7 | 0 | 0 | 0 | -0.2,33 | 33 | | 25 | Aug/7 | 12 | 48.63 | 48.59 | 48.4(-0.02) | 48.42(0) | 48.39(-0.02) | 48.4 | -1.1 | | -3 | 23(-1) | -50 | [-7] | [-10] | [1] | -12 | 17 | DP | 0.2 | OpenShort | | (6) | -7 | 0 | 4 | -2 | 0,38 | 33 | | | | |
| 26 | Aug/7 | 11 | 48.63 | 48.59 | 48.4(0) | 48.43(-0.02) | 48.4(-0.02) | 48.4 | -1.1 | | -3 | 24(-0.7) | -25 | [0] | [-12] | [-0] | -17 | -6 | DT | 0 | OpenShort | | (-6) | -7 | 0 | 0 | -2 | -0.2,38 | 33 | | 27 | Aug/7 | 12 | 48.63 | 48.59 | 48.41(-0.02) | 48.43(0) | 48.41(-0.04) | 48.4 | -1.1 | | -3 | 25(-1.1) | -50 | [-7] | [-16] | [-3] | -23 | 11 | DT | -0.2 | OpenShort | | (0) | -13 | 0 | -17 | 0 | -0.2,32 | 33 | | 28 | Aug/7 | 11 | 48.63 | 48.59 | 48.41(0) | 48.43(0) | 48.43(-0.02) | 48.4 | -1.1 | | -3 | 26(-0.3) | -25 | [0] | [-8] | [-1] | -25 | -6 | DR | -0.5 | OpenShort | | (-6) | -7 | 18 | -35 | -10 | -0.4,35 | 33 | | 29 | Aug/7 | 10 | 48.63 | 48.59 | 48.41(0) | 48.44(0.02) | 48.44(-0.06) | 48.37 | -1.2 | | -3 | 27(0.4) | -45 | [0] | [-18] | [-14] | -17 | -26 | DR | -1.3 | OpenShort | | (0) | -20 | -24 | -28 | -10 | -0.9,56 | 33 | | 30 | Aug/7 | 9 | 48.63 | 48.59 | 48.41(0) | 48.44(0) | 48.44(0) | 48.41 | -1 | | -3 | 26(-0.2) | -50 | [0] | [-2] | [-19] | 27 | 0 | DR | -1.1 | OpenShort? | | (0) | 0 | -48 | -12 | -10 | -0.2,82 | 33 | | | | |
| 31 | Aug/4 | 15 | 48.63 | 48.63 | 48.41(0) | 48.43(0.04) | 48.44(0) | 48.49 | -0.6 | | 0 | 26(1.3) | 5 | [0] | [6] | [6] | 79 | 10 | UR | 0.4 | SmallShort? | | (0) | 0 | 12 | 7 | 4 | 1.3,96 | 45 | | 32 | Aug/4 | 14 | 48.63 | 48.63 | 48.41(0) | 48.41(0.02) | 48.47(0.04) | 48.47 | -0.7 | | 0 | 25(0.4) | 5 | [0] | [16] | [2] | 66 | 21 | UR | 0 | SmallShort | | (0) | 13 | 0 | 9 | 2 | 0.9,93 | 45 | | 33 | Aug/4 | 13 | 48.63 | 48.63 | 48.41(0) | 48.4(0.02) | 48.45(0.04) | 48.47 | -0.7 | | 0 | 25(0.2) | 5 | [0] | [16] | [2] | 62 | 21 | UR | 0.4 | SmallShort | | (0) | 13 | -6 | 18 | 12 | 0.9,89 | 45 | | 34 | Aug/4 | 12 | 48.63 | 48.63 | 48.41(0) | 48.39(0.02) | 48.43(0.06) | 48.48 | -0.7 | | 0 | 24(0.5) | 25 | [0] | [22] | [9] | 59 | 26 | UR | 0.9 | SmallShort | | (0) | 20 | 12 | 29 | 4 | 1.1,81 | 45 | | 35 | Aug/4 | 11 | 48.63 | 48.63 | 48.41(0) | 48.39(0) | 48.4(0.04) | 48.46 | -0.8 | | 0 | 24(0) | 15 | [0] | [12] | [10] | 39 | 21 | UR | 1.1 | SmallShort | | (0) | 13 | 6 | 42 | 10 | 0.8,69 | 45 | | | | |
| 36 | Aug/4 | 10 | 48.63 | 48.63 | 48.41(0) | 48.39(0) | 48.38(0.04) | 48.45 | -0.8 | | 0 | 24(-0.9) | 30 | [0] | [12] | [12] | 8 | 21 | UR | 1.3 | SmallShort | | (0) | 13 | 18 | 31 | 10 | 0.6,43 | 45 | | 37 | Aug/4 | 9 | 48.63 | 48.63 | 48.42(-0.02) | 48.38(-0.02) | 48.36(0.02) | 48.42 | -1 | | 0 | 25(-2) | 0 | [-7] | [1] | [21] | -29 | 28 | UR | 1.1 | SmallShort? | | (0) | 7 | 52 | 16 | 10 | 0,21 | 45 | | 38 | Aug/3 | 15 | 48.62 | 48.66 | 48.43(-0.02) | 48.39(-0.02) | 48.35(-0.02) | 48.34 | -1.3 | | 0 | 27(0.1) | -40 | [-7] | [-13] | [-3] | -86 | -3 | DT | -0.2 | HoldShort? | | (-6) | -7 | -6 | -5 | -2 | -1.5,2 | 43 | | 39 | Aug/3 | 14 | 48.62 | 48.66 | 48.44(-0.02) | 48.4(-0.02) | 48.36(0.02) | 48.35 | -1.2 | | 0 | 27(-9.8) | -20 | [-7] | [-0] | [1] | -84 | 8 | UR | -0.2 | SmallShort | | (-6) | 7 | 6 | -5 | -2 | -1.5,4 | 43 | | 40 | Aug/3 | 13 | 48.62 | 48.66 | 48.45(-0.04) | 48.41(-0.02) | 48.35(-0.06) | 48.34 | -1.3 | | 0 | 37(-7.4) | -50 | [-13] | [-28] | [-3] | -78 | 7 | DT | -0.1 | HoldShort | | (-12) | -20 | -6 | -1 | -14 | -1.4,7 | 43 | | | | |
| 41 | Aug/3 | 12 | 48.62 | 48.66 | 48.47(-0.04) | 48.42(-0.02) | 48.38(-0.04) | 48.35 | -1.2 | | 0 | 44(-4.3) | -50 | [-13] | [-22] | [-4] | -70 | 13 | DT | -0.3 | OpenShort | | (-12) | -13 | -12 | 4 | -2 | -1.2,10 | 43 | | 42 | Aug/3 | 11 | 48.62 | 48.66 | 48.49(-0.04) | 48.43(-0.02) | 48.4(-0.06) | 48.37 | -1.1 | | 0 | 48(-3.6) | -50 | [-13] | [-28] | [1] | -70 | 7 | DP | -0.3 | OpenShort | | (-12) | -20 | 6 | -7 | -2 | -1.1,8 | 43 | | 43 | Aug/3 | 10 | 48.62 | 48.66 | 48.51(-0.04) | 48.44(-0.02) | 48.43(-0.04) | 48.36 | -1.2 | | 0 | 52(-1.8) | -45 | [-13] | [-22] | [1] | -76 | 3 | DP | -0.6 | OpenShort | | (-12) | -13 | 6 | -5 | -2 | -1.3,7 | 43 | | 44 | Aug/3 | 9 | 48.62 | 48.66 | 48.53(-0.04) | 48.45(-0.02) | 48.45(-0.02) | 48.35 | -1.2 | | 0 | 54(1.3) | -50 | [-13] | [-15] | [-28] | -81 | -2 | DT | -0.8 | OpenShort? | | (-12) | -7 | -76 | -8 | -14 | -1.5,7 | 43 | | 45 | Aug/2 | 15 | 48.62 | 48.7 | 48.55(-0.02) | 48.45(0) | 48.45(0) | 48.47 | -0.7 | | 3 | 52(-0.5) | -10 | [-7] | [-3] | [1] | -48 | 2 | DP | 0.1 | OpenShort? | | (-6) | 0 | 0 | 7 | 2 | -0.7,20 | 43 | | | | |
| 46 | Aug/2 | 14 | 48.62 | 48.7 | 48.56(-0.02) | 48.45(0) | 48.45(0) | 48.47 | -0.7 | | 3 | 53(-3.2) | -15 | [-7] | [-3] | [-3] | -60 | 2 | DT | 0.1 | OpenShort | | (-6) | 0 | -12 | 5 | -2 | -0.8,10 | 43 | | 47 | Aug/2 | 13 | 48.62 | 48.7 | 48.57(-0.02) | 48.46(-0.02) | 48.45(0) | 48.49 | -0.6 | | 3 | 56(-2.3) | 0 | [-7] | [-7] | [7] | -58 | 2 | RG | 0.2 | Wait | | (-12) | 0 | 18 | 5 | 0 | -0.6,7 | 43 | | 48 | Aug/2 | 12 | 48.62 | 48.7 | 48.58(-0.04) | 48.46(0) | 48.45(0) | 48.46 | -0.7 | | 3 | 58(-1.3) | -30 | [-13] | [-5] | [1] | -70 | 24 | DP | 0 | OpenShort | | (-6) | 0 | 12 | -23 | 10 | -0.9,3 | 43 | | 49 | Aug/2 | 11 | 48.62 | 48.7 | 48.6(-0.04) | 48.47(-0.06) | 48.45(0) | 48.44 | -0.8 | | 3 | 60(0) | -40 | [-13] | [-15] | [-8] | -75 | 14 | DT | -0.2 | HoldShort | | (-12) | 0 | -12 | -25 | 6 | -1.2,5 | 43 | | 50 | Aug/2 | 10 | 48.62 | 48.7 | 48.62(-0.02) | 48.5(-0.06) | 48.45(0) | 48.46 | -0.7 | | 3 | 60(0) | -20 | [-7] | [-13] | [-10] | -74 | -8 | DT | 0 | OpenShort | | (-12) | 0 | -18 | -25 | 6 | -1.2,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|