|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2100 One month high (close): $49.0050
BNDX Daily Change: 0.57% Daily StdDev 0.35% BNDX EMA_5_Trend: 0.19% 10Minute StdDev: $0.1931
Latest Price : $48.72(0.57%) | Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 48.62 | 48.49 | 48.45(0.04) | 48.61(0.04) | 48.69(0.02) | 48.72 | 0.4 | | -6 | 80(1.5) | 15 | [11] | [14] | [1] | 85 | 27 | UT | 0.2 | OpenLong? | | (12) | 6 | 6 | -3 | -6 | 1.4,100 | 54 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces: 48.49(daily_ema_10 -0.47%)
Support Levels: 48.62(daily_ema_20 -0.21%) 48.61(weak_hourly_sma_10 -0.23%) 48.45(weak_hourly_sma_20 -0.55%)
Resistance Levels:
|
| | | 2 | Jul/13 | 14 | 48.62 | 48.49 | 48.43(0.06) | 48.59(0.06) | 48.68(0.02) | 48.71 | 0.4 | | -6 | 78(2.9) | 20 | [17] | [18] | [2] | 88 | 8 | UT | 0.2 | OpenLong | | (18) | 6 | 6 | -2 | 6 | 1.5,100 | 54 | | 3 | Jul/13 | 13 | 48.62 | 48.49 | 48.4(0.04) | 48.56(0.06) | 48.67(0.1) | 48.7 | 0.3 | | -6 | 75(4.1) | 35 | [11] | [39] | [2] | 91 | 46 | UT | 0.2 | OpenLong | | (18) | 29 | 6 | -5 | 6 | 1.7,98 | 54 | | 4 | Jul/13 | 12 | 48.62 | 48.49 | 48.38(0.06) | 48.53(0.08) | 48.62(0.1) | 48.69 | 0.3 | | -6 | 71(5.8) | 45 | [17] | [44] | [10] | 93 | 27 | UT | 0.4 | OpenLong | | (12) | 29 | 30 | -7 | 8 | 1.8,98 | 54 | | 5 | Jul/13 | 11 | 48.62 | 48.49 | 48.35(0.04) | 48.49(0.08) | 48.57(0.08) | 48.64 | 0.1 | | -6 | 66(4.4) | 25 | [11] | [37] | [-3] | 93 | 41 | CR | 0.4 | OpenShort | | (12) | 23 | -12 | 3 | 8 | 1.8,98 | 54 | | | | |
| 6 | Jul/13 | 10 | 48.62 | 48.49 | 48.33(0.04) | 48.45(0.1) | 48.53(0.08) | 48.66 | 0.2 | | -6 | 61(8) | 35 | [11] | [39] | [2] | 106 | 51 | TP | 0.9 | OpenShort | | (18) | 23 | 0 | 5 | 10 | 2.3,98 | 54 | | 7 | Jul/13 | 9 | 48.62 | 48.49 | 48.31(0.06) | 48.4(0.08) | 48.49(0.1) | 48.66 | 0.2 | | -6 | 53(10.3) | 45 | [17] | [44] | [48] | 114 | 37 | UT | 1.3 | HoldLong? | | (12) | 29 | 136 | 4 | 19 | 2.7,96 | 54 | | 8 | Jul/12 | 15 | 48.61 | 48.51 | 48.28(0.02) | 48.36(0.04) | 48.44(0.02) | 48.44 | -0.7 | | -6 | 43(1.8) | -15 | [6] | [11] | [-1] | 85 | 16 | CR | 0 | OpenShort? | | (12) | 6 | 0 | -10 | 6 | 1.6,95 | 43 | | 9 | Jul/12 | 14 | 48.61 | 48.51 | 48.27(0.02) | 48.34(0.06) | 48.43(0.04) | 48.44 | -0.7 | | -6 | 41(3.4) | -15 | [6] | [20] | [-4] | 90 | 30 | CR | 0.1 | OpenShort | | (6) | 12 | -6 | -12 | 4 | 1.7,97 | 43 | | 10 | Jul/12 | 13 | 48.61 | 48.51 | 48.26(0.02) | 48.31(0.04) | 48.41(0.1) | 48.45 | -0.7 | | -6 | 38(4.6) | 5 | [6] | [35] | [-2] | 102 | 45 | TP | 0.4 | OpenShort | | (6) | 29 | -6 | -3 | 4 | 2.1,99 | 43 | | | | |
| 11 | Jul/12 | 12 | 48.61 | 48.51 | 48.25(0.02) | 48.29(0.06) | 48.36(0.1) | 48.46 | -0.6 | | -6 | 33(6.4) | 25 | [6] | [38] | [9] | 115 | 45 | UT | 1.3 | HoldLong | | (6) | 29 | 18 | 11 | 17 | 2.6,100 | 43 | | 12 | Jul/12 | 11 | 48.61 | 48.51 | 48.25(0) | 48.26(0.04) | 48.31(0.06) | 48.43 | -0.7 | | -6 | 27(6) | -10 | [0] | [21] | [15] | 125 | 55 | UR | 1.9 | SmallShort | | (6) | 18 | 24 | 40 | 6 | 3,100 | 43 | | 13 | Jul/12 | 10 | 48.61 | 48.51 | 48.24(0.02) | 48.24(0.02) | 48.28(0.08) | 48.39 | -0.9 | | -6 | 21(5.6) | 25 | [6] | [26] | [22] | 110 | 30 | UT | 2.2 | HoldLong | | (0) | 24 | 42 | 38 | 14 | 3,85 | 43 | | 14 | Jul/12 | 9 | 48.61 | 48.51 | 48.24(0) | 48.23(0.02) | 48.24(0.04) | 48.32 | -1.2 | | -6 | 15(1.6) | 10 | [0] | [13] | [27] | 82 | 30 | UR | 2.2 | SmallShort? | | (6) | 12 | 64 | 29 | 12 | 2.5,69 | 43 | | 15 | Jul/11 | 15 | 48.63 | 48.56 | 48.24(0) | 48.23(0) | 48.24(0) | 48.22 | -1.7 | | -9 | 13(-0.2) | -45 | [0] | [-4] | [2] | 5 | 0 | DP | 0 | OpenShort? | | (-6) | 0 | 0 | 10 | 0 | -0.3,62 | 38 | | | | |
| 16 | Jul/11 | 14 | 48.63 | 48.56 | 48.24(0) | 48.22(0.02) | 48.22(0.02) | 48.22 | -1.7 | | -9 | 14(-1) | -40 | [0] | [5] | [0] | -5 | 5 | RG | 0 | Wait | | (0) | 6 | -6 | 13 | 2 | -0.3,53 | 38 | | 17 | Jul/11 | 13 | 48.63 | 48.56 | 48.23(-0.02) | 48.22(0) | 48.22(0) | 48.23 | -1.7 | | -9 | 15(-0.7) | -50 | [-6] | [-5] | [4] | -4 | 19 | DP | 0.6 | OpenShort | | (0) | 0 | 6 | 10 | 0 | 0,46 | 38 | | 18 | Jul/11 | 12 | 48.63 | 48.56 | 48.23(0) | 48.21(0.02) | 48.22(0) | 48.22 | -1.7 | | -9 | 15(-0.1) | -35 | [0] | [-1] | [5] | -25 | 0 | DP | 0.3 | OpenShort | | (-6) | 0 | 12 | 2 | 2 | -0.5,38 | 38 | | 19 | Jul/11 | 11 | 48.63 | 48.56 | 48.23(0) | 48.2(-0.02) | 48.21(-0.02) | 48.2 | -1.8 | | -9 | 15(0.1) | -50 | [0] | [-13] | [-3] | -43 | -15 | DR | -0.3 | OpenShort | | (0) | -6 | -6 | -3 | -2 | -1.1,35 | 38 | | 20 | Jul/11 | 10 | 48.63 | 48.56 | 48.23(0) | 48.2(0) | 48.21(0) | 48.21 | -1.8 | | -9 | 15(0.2) | -50 | [0] | [-4] | [-0] | -33 | -10 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | -1 | 0 | -0.8,37 | 38 | | | | |
| 21 | Jul/11 | 9 | 48.63 | 48.56 | 48.24(-0.02) | 48.21(-0.02) | 48.22(0.02) | 48.21 | -1.8 | | -9 | 15(0.3) | -50 | [-6] | [-2] | [1] | -32 | 14 | DP | -0.3 | OpenShort? | | (-6) | 6 | 0 | -0 | 8 | -0.8,38 | 38 | | 22 | Jul/10 | 15 | 48.65 | 48.63 | 48.24(0) | 48.22(-0.02) | 48.21(0.02) | 48.21 | -2 | | -6 | 15(-3) | -35 | [0] | [-1] | [-1] | -34 | -5 | DR | 0 | OpenShort? | | (0) | 6 | -6 | 8 | 0 | -1.1,44 | 43 | | 23 | Jul/10 | 14 | 48.65 | 48.63 | 48.25(-0.04) | 48.22(0) | 48.21(0) | 48.22 | -2 | | -6 | 18(-15.3) | -50 | [-12] | [-6] | [0] | -31 | 29 | DT | 0.5 | OpenShort | | (0) | 0 | -6 | 13 | -2 | -0.8,39 | 43 | | 24 | Jul/10 | 13 | 48.65 | 48.63 | 48.27(-0.02) | 48.23(-0.02) | 48.21(0) | 48.23 | -1.9 | | -6 | 33(-9.6) | -50 | [-6] | [-8] | [9] | -31 | 9 | DP | 0.4 | OpenShort | | (-12) | 0 | 18 | 16 | 0 | -0.5,32 | 43 | | 25 | Jul/10 | 12 | 48.65 | 48.63 | 48.28(-0.04) | 48.23(0) | 48.2(-0.02) | 48.2 | -2 | | -6 | 43(-6.7) | -50 | [-12] | [-12] | [3] | -59 | 14 | DP | 0 | OpenShort | | (-12) | -6 | 6 | 6 | -2 | -0.9,14 | 43 | | | | |
| 26 | Jul/10 | 11 | 48.65 | 48.63 | 48.3(-0.04) | 48.24(-0.02) | 48.21(-0.04) | 48.19 | -2.1 | | -6 | 49(-5.9) | -50 | [-12] | [-21] | [4] | -69 | 9 | DP | -0.2 | OpenShort | | (-12) | -12 | 12 | -2 | -2 | -1,6 | 43 | | 27 | Jul/10 | 10 | 48.65 | 48.63 | 48.32(-0.04) | 48.25(-0.02) | 48.23(-0.04) | 48.17 | -2.2 | | -6 | 55(-5.7) | -50 | [-12] | [-21] | [-3] | -79 | -1 | DT | -0.5 | HoldShort | | (-12) | -12 | -6 | -5 | -2 | -1.2,1 | 43 | | 28 | Jul/10 | 9 | 48.65 | 48.63 | 48.34(-0.06) | 48.26(-0.02) | 48.25(-0.04) | 48.18 | -2.1 | | -6 | 61(-5.7) | -50 | [-18] | [-23] | [-19] | -78 | 19 | DT | -0.5 | HoldShort? | | (-12) | -12 | -52 | -5 | -12 | -1.2,2 | 43 | | 29 | Jul/7 | 15 | 48.68 | 48.69 | 48.37(-0.04) | 48.26(0) | 48.25(0) | 48.26 | -2.1 | | -3 | 67(-13.8) | -50 | [-12] | [-5] | [0] | -62 | 19 | DT | -0.1 | OpenShort? | | (-12) | 0 | 0 | 1 | -2 | -0.7,6 | 44 | | 30 | Jul/7 | 14 | 48.68 | 48.69 | 48.39(-0.04) | 48.26(0) | 48.25(0) | 48.26 | -2.1 | | -3 | 81(-4.2) | -50 | [-12] | [-5] | [-4] | -63 | 9 | DT | -0.1 | OpenShort | | (-18) | 0 | -12 | 2 | 0 | -0.8,7 | 44 | | | | |
| 31 | Jul/7 | 13 | 48.68 | 48.69 | 48.41(-0.04) | 48.26(0) | 48.27(-0.02) | 48.28 | -2 | | -3 | 85(-3.3) | -50 | [-12] | [-11] | [1] | -62 | 4 | DP | 0.1 | OpenShort | | (-12) | -6 | 0 | 4 | 2 | -0.8,8 | 44 | | 32 | Jul/7 | 12 | 48.68 | 48.69 | 48.43(-0.06) | 48.27(-0.02) | 48.27(0) | 48.28 | -2 | | -3 | 88(-5.2) | -50 | [-18] | [-10] | [0] | -66 | 28 | DT | 0 | OpenShort | | (-12) | 0 | 0 | 3 | -2 | -0.9,7 | 44 | | 33 | Jul/7 | 11 | 48.68 | 48.69 | 48.46(-0.04) | 48.28(-0.04) | 48.27(0) | 48.28 | -2 | | -3 | 93(-1.8) | -50 | [-12] | [-11] | [2] | -70 | -1 | DP | 0 | OpenShort | | (-12) | 0 | 0 | 1 | 19 | -1,5 | 44 | | 34 | Jul/7 | 10 | 48.68 | 48.69 | 48.48(-0.06) | 48.3(-0.06) | 48.28(0.02) | 48.28 | -2 | | -3 | 95(-6.9) | -45 | [-18] | [-9] | [5] | -73 | 23 | DP | 0 | OpenShort | | (-18) | 6 | 12 | 2 | 4 | -1.1,5 | 44 | | 35 | Jul/7 | 9 | 48.68 | 48.69 | 48.51(-0.06) | 48.33(-0.06) | 48.28(0) | 48.26 | -2.1 | | -3 | 102(-3.1) | -50 | [-18] | [-15] | [-6] | -75 | 8 | DT | -0 | HoldShort? | | (-18) | 0 | -18 | 3 | -4 | -1.2,5 | 44 | | | | |
| 36 | Jul/6 | 15 | 48.69 | 48.73 | 48.54(-0.06) | 48.36(-0.06) | 48.28(0) | 48.29 | -2.4 | | -3 | 105(-20.9) | -50 | [-18] | [-16] | [3] | -74 | 8 | DP | 0.1 | OpenShort? | | (-18) | 0 | 6 | 6 | 4 | -1.2,6 | 47 | | 37 | Jul/6 | 14 | 48.69 | 48.73 | 48.57(-0.06) | 48.39(-0.06) | 48.27(-0.02) | 48.28 | -2.4 | | -3 | 126(0.5) | -50 | [-18] | [-22] | [3] | -80 | -7 | DP | 0 | OpenShort | | (-18) | -6 | 6 | 6 | 4 | -1.4,5 | 47 | | 38 | Jul/6 | 13 | 48.69 | 48.73 | 48.6(-0.06) | 48.42(-0.08) | 48.28(-0.1) | 48.27 | -2.5 | | -3 | 125(3.9) | -50 | [-18] | [-48] | [1] | -85 | -36 | DP | -0 | OpenShort | | (-18) | -29 | 0 | 9 | -8 | -1.5,3 | 47 | | 39 | Jul/6 | 12 | 48.69 | 48.73 | 48.63(-0.04) | 48.46(-0.1) | 48.33(-0.12) | 48.27 | -2.5 | | -3 | 122(8.4) | -50 | [-12] | [-56] | [3] | -91 | -60 | DP | -0.3 | OpenShort | | (-24) | -35 | 6 | 8 | -8 | -1.7,2 | 47 | | 40 | Jul/6 | 11 | 48.69 | 48.73 | 48.65(-0.06) | 48.51(-0.08) | 48.39(-0.1) | 48.26 | -2.5 | | -3 | 113(12.3) | -50 | [-18] | [-48] | [0] | -99 | -46 | DT | -0.7 | OpenShort | | (-12) | -29 | 6 | -2 | -20 | -2,1 | 47 | | | | |
| 41 | Jul/6 | 10 | 48.69 | 48.73 | 48.68(-0.04) | 48.55(-0.08) | 48.44(-0.14) | 48.25 | -2.6 | | -3 | 101(17.9) | -50 | [-12] | [-58] | [-20] | -113 | -85 | DT | -1.1 | HoldShort | | (-18) | -41 | -52 | -6 | -20 | -2.5,0 | 47 | | 42 | Jul/6 | 9 | 48.69 | 48.73 | 48.7(-0.06) | 48.59(-0.08) | 48.51(-0.12) | 48.33 | -2.1 | | -3 | 83(16.3) | -50 | [-18] | [-54] | [-46] | -115 | -51 | DT | -1.3 | HoldShort? | | (-12) | -35 | -130 | -4 | -19 | -2.6,0 | 47 | | 43 | Jul/5 | 15 | 48.72 | 48.79 | 48.73(-0.02) | 48.63(-0.04) | 48.57(-0.06) | 48.54 | -1.2 | | 0 | 67(-3.2) | -30 | [-6] | [-26] | [-2] | -93 | -35 | DT | -0.3 | HoldShort? | | (-12) | -18 | -6 | 3 | -4 | -1.7,0 | 51 | | 44 | Jul/5 | 14 | 48.72 | 48.79 | 48.74(-0.02) | 48.65(-0.08) | 48.6(-0.06) | 48.55 | -1.1 | | 0 | 70(6.5) | -35 | [-6] | [-32] | [0] | -95 | -35 | DT | -0.5 | OpenShort | | (-6) | -18 | 0 | -1 | 4 | -1.8,0 | 51 | | 45 | Jul/5 | 13 | 48.72 | 48.79 | 48.75(-0.02) | 48.69(-0.06) | 48.63(-0.04) | 48.55 | -1.1 | | 0 | 63(7.4) | -40 | [-6] | [-24] | [-8] | -103 | -30 | DT | -0.8 | HoldShort | | (-6) | -12 | -18 | -7 | -6 | -2.1,0 | 51 | | | | |
| 46 | Jul/5 | 12 | 48.72 | 48.79 | 48.76(-0.02) | 48.72(-0.06) | 48.65(-0.04) | 48.58 | -0.9 | | 0 | 56(6.8) | -45 | [-6] | [-24] | [-12] | -102 | -30 | DT | -0.8 | HoldShort | | (-6) | -12 | -30 | -8 | -6 | -2.1,1 | 51 | | 47 | Jul/5 | 11 | 48.72 | 48.79 | 48.77(-0.02) | 48.75(-0.04) | 48.67(-0.06) | 48.63 | -0.6 | | 0 | 49(4.8) | -45 | [-6] | [-26] | [-11] | -93 | -25 | DT | -0.5 | OpenShort | | (-6) | -18 | -30 | -4 | -6 | -1.9,5 | 51 | | 48 | Jul/5 | 10 | 48.72 | 48.79 | 48.78(-0.04) | 48.77(-0.04) | 48.7(-0.02) | 48.68 | -0.3 | | 0 | 44(-8.2) | -50 | [-12] | [-16] | [-9] | -83 | 14 | DT | -0.3 | HoldShort | | (0) | -6 | -12 | -28 | -4 | -1.5,5 | 51 | | 49 | Jul/5 | 9 | 48.72 | 48.79 | 48.8(-0.02) | 48.79(-0.02) | 48.71(-0.06) | 48.7 | -0.1 | | 0 | 53(-6) | -25 | [-6] | [-24] | [1] | -79 | -15 | DP | -0.1 | OpenShort? | | (-12) | -18 | 18 | -26 | -12 | -1.3,4 | 51 | | 50 | Jul/3 | 12 | 48.72 | 48.81 | 48.81(-0.04) | 48.8(-0.02) | 48.74(-0.08) | 48.67 | -0.4 | | 3 | 59(-6.1) | -50 | [-12] | [-29] | [-8] | -81 | -11 | DT | -0.8 | HoldShort | | (-12) | -24 | -6 | -27 | -12 | -1.6,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|