|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2900 One month high (close): $49.0050
BNDX Daily Change: -0.5% Daily StdDev 0.34% BNDX EMA_5_Trend: -0.29% 10Minute StdDev: $0.1853
Latest Price : $48.29(-0.5%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2.4
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 48.69 | 48.73 | 48.54(-0.06) | 48.36(-0.06) | (0) | 48.29 | -2.4 | | -3 | 124(-2.4) | -50 | [-18] | [-16] | [3] | -74 | 12 | DP | 0.1 | OpenShort? | | (-17) | 0 | 6 | 6 | 4 | -1.2,6 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.36(hourly_sma_10 0.14%) 48.54(hourly_sma_20 0.52%) 48.69(daily_ema_20 0.83%) 48.73(daily_ema_10 0.91%)
|
| | | 2 | Jul/6 | 14 | 48.69 | 48.73 | 48.57(-0.06) | 48.39(-0.06) | 48.27(-0.02) | 48.28 | -2.4 | | -3 | 126(0.5) | -50 | [-18] | [-22] | [3] | -80 | -4 | DP | 0 | OpenShort | | (-17) | -6 | 6 | 6 | 4 | -1.4,5 | 47 | | 3 | Jul/6 | 13 | 48.69 | 48.73 | 48.6(-0.06) | 48.42(-0.08) | 48.28(-0.1) | 48.27 | -2.5 | | -3 | 125(3.9) | -50 | [-18] | [-48] | [1] | -85 | -34 | DP | -0 | OpenShort | | (-17) | -29 | 0 | 9 | -8 | -1.5,3 | 47 | | 4 | Jul/6 | 12 | 48.69 | 48.73 | 48.63(-0.04) | 48.46(-0.1) | 48.33(-0.12) | 48.27 | -2.5 | | -3 | 122(8.4) | -50 | [-12] | [-55] | [3] | -91 | -60 | DP | -0.3 | OpenShort | | (-23) | -35 | 6 | 8 | -8 | -1.7,2 | 47 | | 5 | Jul/6 | 11 | 48.69 | 48.73 | 48.65(-0.06) | 48.51(-0.08) | 48.39(-0.1) | 48.26 | -2.5 | | -3 | 113(12.3) | -50 | [-18] | [-48] | [-0] | -99 | -44 | DT | -0.7 | OpenShort | | (-11) | -29 | 6 | -2 | -20 | -2,1 | 47 | | | | |
| 6 | Jul/6 | 10 | 48.69 | 48.73 | 48.68(-0.04) | 48.55(-0.08) | 48.44(-0.14) | 48.25 | -2.6 | | -3 | 101(17.9) | -50 | [-12] | [-58] | [-19] | -113 | -85 | DT | -1.1 | HoldShort | | (-17) | -41 | -49 | -6 | -20 | -2.5,0 | 47 | | 7 | Jul/6 | 9 | 48.69 | 48.73 | 48.7(-0.06) | 48.59(-0.08) | 48.51(-0.12) | 48.33 | -2.1 | | -3 | 83(16.3) | -50 | [-18] | [-54] | [-43] | -115 | -49 | DT | -1.3 | HoldShort? | | (-11) | -35 | -123 | -4 | -19 | -2.6,0 | 47 | | 8 | Jul/5 | 15 | 48.72 | 48.79 | 48.73(-0.02) | 48.63(-0.04) | 48.57(-0.06) | 48.54 | -1.2 | | 0 | 67(-3.2) | -30 | [-6] | [-26] | [-2] | -93 | -35 | DT | -0.3 | HoldShort? | | (-11) | -18 | -6 | 3 | -4 | -1.7,0 | 51 | | 9 | Jul/5 | 14 | 48.72 | 48.79 | 48.74(-0.02) | 48.65(-0.08) | 48.6(-0.06) | 48.55 | -1.1 | | 0 | 70(6.5) | -35 | [-6] | [-32] | [0] | -95 | -35 | DT | -0.5 | OpenShort | | (-6) | -18 | 0 | -1 | 4 | -1.8,0 | 51 | | 10 | Jul/5 | 13 | 48.72 | 48.79 | 48.75(-0.02) | 48.69(-0.06) | 48.63(-0.04) | 48.55 | -1.1 | | 0 | 63(7.4) | -40 | [-6] | [-24] | [-7] | -103 | -30 | DT | -0.8 | HoldShort | | (-6) | -12 | -17 | -7 | -6 | -2.1,0 | 51 | | | | |
| 11 | Jul/5 | 12 | 48.72 | 48.79 | 48.76(-0.02) | 48.72(-0.06) | 48.65(-0.04) | 48.58 | -0.9 | | 0 | 56(6.8) | -45 | [-6] | [-24] | [-11] | -102 | -30 | DT | -0.8 | HoldShort | | (-6) | -12 | -29 | -8 | -6 | -2.1,1 | 51 | | 12 | Jul/5 | 11 | 48.72 | 48.79 | 48.77(-0.02) | 48.75(-0.04) | 48.67(-0.06) | 48.63 | -0.6 | | 0 | 49(4.8) | -45 | [-6] | [-26] | [-11] | -93 | -25 | DT | -0.5 | OpenShort | | (-6) | -18 | -29 | -4 | -6 | -1.9,5 | 51 | | 13 | Jul/5 | 10 | 48.72 | 48.79 | 48.78(-0.04) | 48.77(-0.04) | 48.7(-0.02) | 48.68 | -0.3 | | 0 | 44(-8.2) | -50 | [-12] | [-16] | [-4] | -83 | 16 | DT | -0.3 | HoldShort | | (0) | -6 | -11 | 0 | -4 | -1.5,5 | 51 | | 14 | Jul/5 | 9 | 48.72 | 48.79 | 48.8(-0.02) | 48.79(-0.02) | 48.71(-0.06) | 48.7 | -0.1 | | 0 | 53(-6) | -20 | [-6] | [-23] | [3] | -79 | -15 | DP | -0.1 | OpenShort? | | (-11) | -18 | 17 | -10 | -12 | -1.3,4 | 51 | | 15 | Jul/3 | 12 | 48.72 | 48.81 | 48.81(-0.04) | 48.8(-0.02) | 48.74(-0.08) | 48.67 | -0.4 | | 3 | 59(-6.1) | -45 | [-12] | [-29] | [-5] | -81 | -9 | DT | -0.8 | HoldShort | | (-11) | -24 | -6 | -10 | -12 | -1.6,9 | 48 | | | | |
| 16 | Jul/3 | 11 | 48.72 | 48.81 | 48.83(-0.02) | 48.81(-0.02) | 48.78(-0.08) | 48.68 | -0.3 | | 3 | 65(0.7) | -40 | [-6] | [-28] | [-22] | -84 | -30 | DT | -1.1 | HoldShort | | (-6) | -24 | -46 | -35 | -14 | -1.7,9 | 48 | | 17 | Jul/3 | 10 | 48.72 | 48.81 | 48.84(-0.02) | 48.81(0) | 48.82(-0.04) | 48.76 | 0.3 | | 3 | 64(-1.9) | 5 | [-6] | [-13] | [4] | -48 | -9 | RG | -0.7 | Wait | | (-11) | -12 | 23 | -17 | -12 | -0.9,25 | 48 | | 18 | Jul/3 | 9 | 48.72 | 48.81 | 48.85(-0.02) | 48.81(0) | 48.84(-0.06) | 48.72 | 0 | | 3 | 66(3.7) | -40 | [-6] | [-19] | [-35] | -52 | -25 | DT | -1.3 | OpenShort? | | (-6) | -18 | -94 | -17 | -12 | -1.4,33 | 48 | | 19 | Jun/30 | 15 | 48.73 | 48.81 | 48.85(0) | 48.82(0.02) | 48.87(0.02) | 48.88 | 1.1 | | 3 | 62(-0.8) | 25 | [0] | [10] | [2] | 20 | 5 | UR | 0.1 | SmallShort? | | (0) | 6 | 0 | 11 | 4 | 0.2,65 | 56 | | 20 | Jun/30 | 14 | 48.73 | 48.81 | 48.85(0) | 48.81(0.02) | 48.86(0.06) | 48.88 | 1.1 | | 3 | 63(0) | 40 | [0] | [22] | [3] | 3 | 16 | UR | 0.2 | SmallShort | | (0) | 18 | 0 | 11 | 12 | 0.2,48 | 56 | | | | |
| 21 | Jun/30 | 13 | 48.73 | 48.81 | 48.85(0) | 48.8(0.02) | 48.83(0.04) | 48.88 | 1.1 | | 3 | 63(0) | 40 | [0] | [16] | [6] | 0 | 11 | UR | 0.6 | SmallShort | | (0) | 12 | 6 | 21 | 2 | 0.2,45 | 56 | | 22 | Jun/30 | 12 | 48.73 | 48.81 | 48.85(0) | 48.8(0) | 48.81(0.04) | 48.87 | 1 | | 3 | 63(0) | 40 | [0] | [13] | [7] | -14 | 11 | UR | 0.7 | SmallShort | | (0) | 12 | 6 | 22 | 12 | 0.1,34 | 56 | | 23 | Jun/30 | 11 | 48.73 | 48.81 | 48.86(-0.02) | 48.79(-0.02) | 48.79(0.04) | 48.86 | 0.9 | | 3 | 63(-0.4) | 15 | [-6] | [9] | [15] | -31 | 32 | UR | 0.8 | SmallShort | | (-6) | 12 | 34 | 15 | 8 | 0,19 | 56 | | 24 | Jun/30 | 10 | 48.73 | 48.81 | 48.86(0) | 48.8(-0.04) | 48.79(0) | 48.8 | 0.5 | | 3 | 63(1) | 40 | [0] | [-5] | [9] | -64 | -10 | RG | 0.3 | Wait | | (0) | 0 | 23 | 4 | 8 | -0.8,6 | 56 | | 25 | Jun/30 | 9 | 48.73 | 48.81 | 48.87(-0.02) | 48.82(-0.06) | 48.79(0) | 48.76 | 0.2 | | 3 | 62(2.1) | -0 | [-6] | [-9] | [-1] | -79 | 1 | RG | -0.1 | Wait? | | (-6) | 0 | -6 | 1 | 6 | -1.3,4 | 56 | | | | |
| 26 | Jun/29 | 15 | 48.73 | 48.78 | 48.88(-0.02) | 48.85(-0.04) | 48.79(0) | 48.77 | 0.3 | | 3 | 60(-0.5) | -0 | [-6] | [-7] | [-2] | -77 | 1 | RG | 0 | Wait? | | (-6) | 0 | -6 | 4 | -4 | -1.3,6 | 54 | | 27 | Jun/29 | 14 | 48.73 | 48.78 | 48.89(-0.02) | 48.87(-0.02) | 48.77(-0.02) | 48.78 | 0.4 | | 3 | 61(2.3) | 5 | [-6] | [-10] | [3] | -77 | -4 | RG | 0.1 | Wait | | (-6) | -6 | 6 | 7 | -4 | -1.3,6 | 54 | | 28 | Jun/29 | 13 | 48.73 | 48.78 | 48.9(-0.02) | 48.88(-0.04) | 48.78(-0.1) | 48.77 | 0.3 | | 3 | 58(3.1) | -25 | [-6] | [-37] | [0] | -83 | -35 | DT | -0.1 | OpenShort | | (-6) | -30 | 0 | 1 | -2 | -1.6,7 | 54 | | 29 | Jun/29 | 12 | 48.73 | 48.78 | 48.91(-0.02) | 48.9(-0.04) | 48.83(-0.08) | 48.77 | 0.3 | | 3 | 55(4.8) | -30 | [-6] | [-31] | [-6] | -90 | -30 | DT | -0.8 | OpenShort | | (-6) | -24 | -6 | -14 | -16 | -1.8,5 | 54 | | 30 | Jun/29 | 11 | 48.73 | 48.78 | 48.92(-0.02) | 48.9(0) | 48.87(-0.1) | 48.78 | 0.4 | | 3 | 51(4.7) | -30 | [-6] | [-31] | [-7] | -97 | -35 | DT | -1.3 | OpenShort | | (-6) | -30 | 11 | -57 | -12 | -2,3 | 54 | | | | |
| 31 | Jun/29 | 10 | 48.73 | 48.78 | 48.93(-0.02) | 48.92(-0.04) | 48.92(-0.08) | 48.76 | 0.2 | | 3 | 46(10.1) | -40 | [-6] | [-31] | [-22] | -87 | -30 | DT | -2.5 | OpenShort | | (-6) | -24 | -34 | -52 | -20 | -2.7,31 | 54 | | 32 | Jun/29 | 9 | 48.73 | 48.78 | 48.93(0) | 48.92(0) | 48.96(-0.06) | 48.82 | 0.6 | | 3 | 36(4.5) | -10 | [0] | [-18] | [-42] | -49 | -36 | DR | -2.8 | OpenShort? | | (-6) | -18 | -106 | -37 | -12 | -2.4,61 | 54 | | 33 | Jun/28 | 15 | 48.73 | 48.76 | 48.93(0) | 48.94(0.02) | 48.99(0.04) | 49 | 1.8 | | 3 | 31(2.7) | 25 | [0] | [17] | [3] | 75 | 21 | UR | 0.2 | SmallShort? | | (6) | 12 | 0 | 13 | 12 | 1.4,90 | 67 | | 34 | Jun/28 | 14 | 48.73 | 48.76 | 48.94(0.02) | 48.93(0.02) | 48.97(0.02) | 49 | 1.8 | | 3 | 29(-2.7) | 50 | [6] | [13] | [3] | 69 | -6 | UT | 0.7 | OpenLong | | (0) | 6 | 0 | 17 | 2 | 1.4,84 | 67 | | 35 | Jun/28 | 13 | 48.73 | 48.76 | 48.93(0.02) | 48.92(0.02) | 48.96(0.06) | 49 | 1.8 | | 3 | 31(-1.7) | 50 | [6] | [26] | [8] | 62 | 4 | UT | 0.9 | OpenLong | | (6) | 19 | 11 | 25 | 2 | 1.5,74 | 67 | | | | |
| 36 | Jun/28 | 12 | 48.73 | 48.76 | 48.92(0.02) | 48.91(-0.02) | 48.93(0.04) | 48.98 | 1.7 | | 3 | 33(-2) | 50 | [6] | [13] | [7] | 36 | -1 | UT | 1 | OpenLong | | (6) | 13 | 11 | 14 | 10 | 1.2,56 | 67 | | 37 | Jun/28 | 11 | 48.73 | 48.76 | 48.92(0) | 48.91(0) | 48.91(0.02) | 48.96 | 1.5 | | 3 | 35(-1.9) | 35 | [0] | [9] | [12] | 19 | 16 | UR | 1 | SmallShort | | (6) | 6 | 23 | 18 | 12 | 1,44 | 67 | | 38 | Jun/28 | 10 | 48.73 | 48.76 | 48.91(0.02) | 48.91(0) | 48.9(0.02) | 48.92 | 1.3 | | 3 | 37(-1.3) | 50 | [6] | [10] | [-1] | -12 | -16 | CR | 0.4 | HoldShort | | (0) | 6 | -6 | 4 | -2 | 0.2,33 | 67 | | 39 | Jun/28 | 9 | 48.73 | 48.76 | 48.91(0) | 48.91(0) | 48.89(0.02) | 48.93 | 1.3 | | 3 | 38(-0.1) | 30 | [0] | [9] | [10] | -6 | 16 | UR | 0.7 | SmallShort? | | (6) | 6 | 29 | 5 | 0 | 0.5,32 | 67 | | 40 | Jun/27 | 15 | 48.72 | 48.71 | 48.91(0) | 48.92(-0.02) | 48.88(-0.02) | 48.88 | 1.2 | | 3 | 38(-5.8) | 5 | [0] | [-8] | [-2] | -35 | -6 | DR | 0 | OpenShort? | | (0) | -6 | 0 | -12 | -2 | -0.3,23 | 54 | | | | |
| 41 | Jun/27 | 14 | 48.72 | 48.71 | 48.9(0.02) | 48.93(-0.02) | 48.89(-0.06) | 48.88 | 1.2 | | 3 | 44(-26.5) | 25 | [6] | [-19] | [-3] | -24 | -39 | DR | -0.2 | OpenShort | | (0) | -19 | 0 | -14 | -2 | -0.3,34 | 54 | | 42 | Jun/27 | 13 | 48.72 | 48.71 | 48.89(0.04) | 48.94(-0.02) | 48.92(-0.04) | 48.88 | 1.2 | | 3 | 71(-17.3) | 50 | [13] | [-11] | [-8] | -20 | -55 | DR | -0.4 | OpenShort | | (6) | -13 | -11 | -25 | 0 | -0.1,33 | 54 | | 43 | Jun/27 | 12 | 48.72 | 48.71 | 48.87(0.04) | 48.95(0.02) | 48.94(-0.02) | 48.9 | 1.4 | | 3 | 88(-14.7) | 50 | [13] | [1] | [0] | 1 | -39 | UT | -0.4 | OpenLong | | (11) | -6 | 17 | -27 | -12 | 0.3,43 | 54 | | 44 | Jun/27 | 11 | 48.72 | 48.71 | 48.85(0.02) | 48.95(0) | 48.95(-0.04) | 48.87 | 1.2 | | 3 | 103(-10.8) | -0 | [6] | [-9] | [-17] | 18 | -33 | DR | -0.6 | OpenShort | | (11) | -13 | -40 | -17 | -10 | 0.2,63 | 54 | | 45 | Jun/27 | 10 | 48.72 | 48.71 | 48.84(0.04) | 48.94(0.02) | 48.95(0) | 48.94 | 1.7 | | 3 | 113(-7) | 25 | [13] | [8] | [-17] | 54 | -24 | CR | -0.2 | HoldShort | | (11) | 0 | -46 | -7 | -8 | 0.7,86 | 54 | | | | |
| 46 | Jun/27 | 9 | 48.72 | 48.71 | 48.82(0.04) | 48.93(0.04) | 48.97(0.02) | 49.02 | 2.3 | | 3 | 120(-2.2) | 50 | [13] | [17] | [14] | 81 | 2 | UT | 0.3 | HoldLong? | | (11) | 6 | 40 | 1 | 4 | 1.3,98 | 54 | | 47 | Jun/26 | 15 | 48.7 | 48.7 | 48.8(0.04) | 48.91(0.02) | 48.97(0) | 48.95 | 1.9 | | 3 | 123(-1.4) | 50 | [13] | [8] | [-2] | 69 | -14 | CR | -0.1 | HoldShort? | | (11) | 0 | -6 | -4 | 2 | 0.9,96 | 58 | | 48 | Jun/26 | 14 | 48.7 | 48.7 | 48.78(0.02) | 48.9(0.04) | 48.96(0.04) | 48.96 | 2 | | 3 | 124(4.3) | 50 | [6] | [22] | [5] | 76 | 29 | UT | 0 | OpenLong | | (11) | 12 | 0 | 25 | 4 | 1.1,98 | 58 | | 49 | Jun/26 | 13 | 48.7 | 48.7 | 48.77(0.02) | 48.88(0.02) | 48.94(0.06) | 48.96 | 2 | | 3 | 120(5.1) | 50 | [6] | [25] | [5] | 79 | 34 | UT | 0.1 | OpenLong | | (6) | 18 | 0 | 26 | 2 | 1.2,99 | 58 | | 50 | Jun/26 | 12 | 48.7 | 48.7 | 48.76(0.02) | 48.88(0) | 48.91(0.04) | 48.96 | 2 | | 3 | 115(5.4) | 40 | [6] | [15] | [4] | 82 | 29 | UT | 0.3 | OpenLong | | (6) | 12 | -6 | 27 | 12 | 1.3,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|