|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2850 One month high (close): $48.9500
BNDX Daily Change: 0.55% Daily StdDev 0.33% BNDX EMA_5_Trend: 0.1% 10Minute StdDev: $0.1153
Latest Price : $48.83(0.55%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 48.66 | 48.67 | 48.71(0.02) | 48.76(0.06) | 48.82(-0.02) | 48.82 | 1.1 | | 3 | 86(1.6) | 25 | [6] | [6] | [-3] | 48 | -11 | CR | 0 | HoldShort? | | (5) | -6 | -5 | -4 | -6 | 0.9,75 | 52 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.71(hourly_sma_20 -0.23%) 48.67(daily_ema_10 -0.31%) 48.66(daily_ema_20 -0.33%)
Resistance Levels:
|
| | | 2 | Jun/23 | 14 | 48.66 | 48.67 | 48.7(0.02) | 48.73(0.04) | 48.83(-0.04) | 48.83 | 1.2 | | 3 | 84(2.1) | 20 | [6] | [-3] | [1] | 53 | -7 | RG | 0 | Wait | | (5) | -12 | 5 | -6 | 4 | 1.1,75 | 52 | | 3 | Jun/23 | 13 | 48.66 | 48.67 | 48.7(0) | 48.71(0.06) | 48.85(0.1) | 48.82 | 1.1 | | 3 | 82(1.6) | 25 | [0] | [40] | [0] | 53 | 61 | UT | -0.3 | OpenLong | | (5) | 30 | 0 | -2 | 6 | 1.1,75 | 52 | | 4 | Jun/23 | 12 | 48.66 | 48.67 | 48.7(0) | 48.68(0.04) | 48.8(0.1) | 48.82 | 1.1 | | 3 | 80(1.4) | 20 | [0] | [37] | [-1] | 60 | 61 | CR | 0.2 | HoldShort | | (0) | 30 | -5 | 4 | 4 | 1.2,80 | 52 | | 5 | Jun/23 | 11 | 48.66 | 48.67 | 48.7(0) | 48.66(0.02) | 48.75(0.1) | 48.83 | 1.2 | | 3 | 79(1.6) | 25 | [0] | [34] | [4] | 72 | 61 | UR | 0.7 | SmallShort | | (0) | 30 | -20 | 48 | 20 | 1.3,89 | 52 | | | | |
| 6 | Jun/23 | 10 | 48.66 | 48.67 | 48.69(0.02) | 48.65(0.02) | 48.7(0.14) | 48.87 | 1.5 | | 3 | 77(6) | 50 | [6] | [48] | [3] | 59 | 58 | UT | 1.6 | OpenLong | | (5) | 42 | -20 | 46 | 20 | 1.7,66 | 52 | | 7 | Jun/23 | 9 | 48.66 | 48.67 | 48.68(0.02) | 48.64(0.04) | 48.63(0.12) | 48.91 | 1.8 | | 3 | 71(8.4) | 50 | [6] | [45] | [67] | 48 | 62 | UT | 2.8 | OpenLong? | | (0) | 36 | 171 | 45 | 20 | 2.3,40 | 52 | | 8 | Jun/22 | 15 | 48.64 | 48.65 | 48.67(-0.02) | 48.62(-0.02) | 48.57(0.02) | 48.57 | -0.4 | | 0 | 63(9.4) | -5 | [-6] | [2] | [1] | -71 | 11 | UR | 0 | SmallShort? | | (-5) | 6 | 0 | 5 | -2 | -1.1,7 | 37 | | 9 | Jun/22 | 14 | 48.64 | 48.65 | 48.67(0) | 48.63(-0.02) | 48.57(0) | 48.57 | -0.4 | | 0 | 54(0.7) | 30 | [0] | [-3] | [4] | -79 | -20 | RG | 0.1 | Wait | | (-5) | 0 | 10 | 3 | -2 | -1.3,4 | 37 | | 10 | Jun/22 | 13 | 48.64 | 48.65 | 48.67(0) | 48.64(-0.02) | 48.56(-0.1) | 48.55 | -0.6 | | 0 | 53(2.4) | -10 | [0] | [-33] | [-4] | -87 | -61 | DR | -0.1 | HoldShort | | (0) | -30 | -5 | -8 | -14 | -1.5,1 | 37 | | | | |
| 11 | Jun/22 | 12 | 48.64 | 48.65 | 48.68(-0.02) | 48.65(-0.02) | 48.61(-0.08) | 48.56 | -0.5 | | 0 | 51(1.7) | -40 | [-6] | [-29] | [-5] | -87 | -20 | DT | -0.6 | OpenShort | | (0) | -24 | -5 | -21 | 0 | -1.5,1 | 37 | | 12 | Jun/22 | 11 | 48.64 | 48.65 | 48.68(0) | 48.66(-0.04) | 48.65(-0.06) | 48.57 | -0.4 | | 0 | 49(1.1) | -5 | [0] | [-24] | [-7] | -87 | -39 | DR | -1 | HoldShort | | (0) | -18 | 5 | -47 | -4 | -1.5,1 | 37 | | 13 | Jun/22 | 10 | 48.64 | 48.65 | 48.68(0) | 48.68(-0.04) | 48.68(-0.04) | 48.56 | -0.5 | | 0 | 48(1.1) | -10 | [0] | [-18] | [-12] | -63 | -42 | DR | -1.6 | OpenShort | | (0) | -12 | -15 | -35 | -16 | -1.7,30 | 37 | | 14 | Jun/22 | 9 | 48.64 | 48.65 | 48.68(0) | 48.7(-0.04) | 48.7(-0.04) | 48.59 | -0.3 | | 0 | 47(0.3) | -25 | [0] | [-18] | [-31] | -24 | -32 | DR | -1.5 | OpenShort? | | (0) | -12 | -85 | -13 | -4 | -1.3,59 | 37 | | 15 | Jun/21 | 15 | 48.64 | 48.65 | 48.69(0.02) | 48.7(0) | 48.72(0.06) | 48.76 | 0.7 | | 3 | 46(0.7) | 50 | [6] | [20] | [5] | 53 | 3 | UT | 0.5 | OpenLong? | | (0) | 18 | 0 | 21 | 12 | 0.9,80 | 40 | | | | |
| 16 | Jun/21 | 14 | 48.64 | 48.65 | 48.68(0.02) | 48.7(0) | 48.69(0.04) | 48.76 | 0.7 | | 3 | 46(-0.6) | 50 | [6] | [14] | [10] | 41 | 7 | UT | 0.9 | OpenLong | | (10) | 12 | 20 | 18 | 0 | 1,66 | 40 | | 17 | Jun/21 | 13 | 48.64 | 48.65 | 48.67(0.02) | 48.7(0) | 48.69(0) | 48.72 | 0.5 | | 3 | 46(-1.6) | 50 | [6] | [2] | [9] | 15 | -15 | UT | 0.6 | OpenLong | | (0) | 0 | 20 | 7 | 10 | 0.6,50 | 40 | | 18 | Jun/21 | 12 | 48.64 | 48.65 | 48.66(0.02) | 48.72(-0.02) | 48.67(-0.04) | 48.68 | 0.2 | | 3 | 48(-1.9) | 35 | [6] | [-13] | [-1] | -10 | -37 | DR | 0.1 | OpenShort | | (5) | -12 | 5 | -9 | -12 | 0.2,35 | 40 | | 19 | Jun/21 | 11 | 48.64 | 48.65 | 48.66(0) | 48.73(0.02) | 48.69(-0.04) | 48.67 | 0.2 | | 3 | 50(-1.9) | 10 | [0] | [-9] | [1] | -12 | -12 | RG | -0.2 | Wait | | (5) | -12 | 20 | -28 | -10 | 0.2,33 | 40 | | 20 | Jun/21 | 10 | 48.64 | 48.65 | 48.65(0.02) | 48.73(0) | 48.71(-0.06) | 48.63 | -0.1 | | 3 | 52(-1.7) | 20 | [6] | [-16] | [-8] | -7 | -44 | DR | -0.9 | OpenShort | | (0) | -18 | -5 | -31 | -10 | -0.2,48 | 40 | | | | |
| 21 | Jun/21 | 9 | 48.64 | 48.65 | 48.65(0) | 48.73(0) | 48.74(-0.06) | 48.64 | 0 | | 3 | 53(0.1) | -35 | [0] | [-18] | [-24] | 18 | -19 | DR | -1.1 | OpenShort? | | (5) | -18 | -56 | -25 | -12 | 0,68 | 40 | | 22 | Jun/20 | 15 | 48.63 | 48.64 | 48.65(0) | 48.72(0.04) | 48.74(0) | 48.75 | 0.7 | | 3 | 53(1.6) | -15 | [0] | [7] | [-5] | 72 | 20 | CR | -0.2 | HoldShort? | | (0) | 0 | -10 | -10 | -6 | 1.2,92 | 49 | | 23 | Jun/20 | 14 | 48.63 | 48.64 | 48.64(0.02) | 48.7(0.04) | 48.77(0.02) | 48.77 | 0.8 | | 3 | 52(1.7) | 30 | [6] | [14] | [-3] | 85 | 12 | CR | 0 | OpenShort | | (5) | 6 | -5 | -8 | 2 | 1.5,97 | 49 | | 24 | Jun/20 | 13 | 48.63 | 48.64 | 48.63(0.04) | 48.68(0.04) | 48.76(0.06) | 48.78 | 0.9 | | 3 | 50(3.1) | 50 | [12] | [27] | [-1] | 94 | -0 | CR | 0.2 | OpenShort | | (5) | 18 | 0 | -5 | 4 | 1.8,99 | 49 | | 25 | Jun/20 | 12 | 48.63 | 48.64 | 48.61(0.02) | 48.66(0.04) | 48.73(0.08) | 48.78 | 0.9 | | 3 | 47(6) | 50 | [6] | [31] | [3] | 103 | 30 | TP | 0.6 | OpenShort | | (10) | 24 | 5 | -0 | 16 | 2.1,100 | 49 | | | | |
| 26 | Jun/20 | 11 | 48.63 | 48.64 | 48.61(0) | 48.64(0.04) | 48.69(0.06) | 48.77 | 0.8 | | 3 | 41(6.9) | 20 | [0] | [24] | [5] | 110 | 48 | UR | 1.2 | SmallShort | | (0) | 18 | 0 | 27 | 4 | 2.4,100 | 49 | | 27 | Jun/20 | 10 | 48.63 | 48.64 | 48.6(0.02) | 48.62(0.04) | 48.66(0.06) | 48.77 | 0.8 | | 3 | 34(9.2) | 50 | [6] | [25] | [13] | 109 | 24 | UT | 1.9 | HoldLong | | (5) | 18 | 24 | 22 | 16 | 2.9,86 | 49 | | 28 | Jun/20 | 9 | 48.63 | 48.64 | 48.59(0.02) | 48.6(0.04) | 48.63(0.06) | 48.72 | 0.5 | | 3 | 25(7.8) | 50 | [6] | [25] | [24] | 104 | 24 | UT | 2.1 | HoldLong? | | (5) | 18 | 61 | 24 | 2 | 3.1,76 | 49 | | 29 | Jun/16 | 15 | 48.63 | 48.63 | 48.58(0.02) | 48.6(0) | 48.63(0) | 48.6 | -0.2 | | -0 | 17(-1.3) | 30 | [6] | [1] | [-1] | 30 | -24 | CR | 0 | HoldShort? | | (0) | 0 | -5 | 4 | 2 | 0.7,62 | 59 | | 30 | Jun/16 | 14 | 48.63 | 48.63 | 48.58(0) | 48.58(0.02) | 48.6(0.02) | 48.61 | -0.1 | | -0 | 18(0.8) | 5 | [0] | [9] | [4] | 44 | 16 | UR | 0.3 | SmallShort | | (5) | 6 | 5 | 13 | 0 | 1.4,59 | 59 | | | | |
| 31 | Jun/16 | 13 | 48.63 | 48.63 | 48.58(0) | 48.58(0) | 48.59(0.02) | 48.6 | -0.2 | | -0 | 17(0.3) | 5 | [0] | [6] | [5] | 32 | 16 | UR | 0.4 | SmallShort | | (0) | 6 | 5 | 14 | 10 | 1.1,54 | 59 | | 32 | Jun/16 | 12 | 48.63 | 48.63 | 48.58(0) | 48.57(-0.02) | 48.58(0.02) | 48.59 | -0.2 | | -0 | 17(-2.8) | 10 | [0] | [3] | [3] | 18 | 6 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 18 | 0 | 0.7,50 | 59 | | 33 | Jun/16 | 11 | 48.63 | 48.63 | 48.57(-0.02) | 48.58(0.02) | 48.58(0) | 48.59 | -0.2 | | -0 | 20(-2) | -25 | [-6] | [1] | [3] | 6 | 24 | UR | 0.6 | SmallShort | | (-5) | 0 | 0 | 15 | 2 | 0.6,41 | 59 | | 34 | Jun/16 | 10 | 48.63 | 48.63 | 48.57(0) | 48.57(0.02) | 48.57(0.02) | 48.59 | -0.2 | | -0 | 22(-1.4) | 20 | [0] | [9] | [7] | -9 | 6 | UR | 0.6 | SmallShort | | (0) | 6 | 15 | 12 | 0 | 0.3,34 | 59 | | 35 | Jun/16 | 9 | 48.63 | 48.63 | 48.58(-0.02) | 48.56(-0.02) | 48.56(0.02) | 48.56 | -0.4 | | -0 | 23(-2) | -35 | [-6] | [1] | [-1] | -37 | 30 | RG | 0 | Wait? | | (0) | 6 | -5 | 6 | 0 | -0.5,26 | 59 | | | | |
| 36 | Jun/15 | 15 | 48.62 | 48.64 | 48.58(0) | 48.56(0) | 48.55(-0.04) | 48.57 | -0.3 | | -0 | 25(-6) | -10 | [0] | [-13] | [1] | -39 | -12 | DP | 0.5 | OpenShort? | | (-5) | -12 | 5 | -2 | 0 | -0.5,24 | 61 | | 37 | Jun/15 | 14 | 48.62 | 48.64 | 48.59(-0.02) | 48.56(0) | 48.57(-0.02) | 48.56 | -0.4 | | -0 | 31(-5.6) | -20 | [-6] | [-8] | [1] | -46 | 8 | DP | -0.2 | OpenShort | | (-5) | -6 | 5 | -4 | 0 | -0.6,19 | 61 | | 38 | Jun/15 | 13 | 48.62 | 48.64 | 48.6(-0.02) | 48.56(0) | 48.57(0) | 48.55 | -0.4 | | -0 | 37(-2.9) | -25 | [-6] | [-3] | [-3] | -56 | 13 | DT | -0.5 | OpenShort | | (-5) | 0 | 0 | -20 | 0 | -0.8,14 | 61 | | 39 | Jun/15 | 12 | 48.62 | 48.64 | 48.61(-0.02) | 48.56(0) | 48.58(0.02) | 48.55 | -0.4 | | -0 | 40(-1.4) | -10 | [-6] | [3] | [2] | -34 | 19 | UR | -0.5 | SmallShort | | (0) | 6 | 5 | 2 | 0 | -0.9,39 | 61 | | 40 | Jun/15 | 11 | 48.62 | 48.64 | 48.62(-0.02) | 48.56(0) | 48.57(-0.02) | 48.54 | -0.5 | | -0 | 41(-0.3) | -50 | [-6] | [-8] | [-17] | -34 | -2 | DT | -0.5 | OpenShort | | (-5) | -6 | -56 | 14 | -12 | -1.2,46 | 61 | | | | |
| 41 | Jun/15 | 10 | 48.62 | 48.64 | 48.62(0) | 48.56(0) | 48.58(0.02) | 48.65 | 0.2 | | -0 | 42(-1.9) | 25 | [0] | [4] | [14] | 5 | 6 | UR | 1.1 | SmallShort | | (-5) | 6 | 24 | 27 | 12 | 0.3,47 | 61 | | 42 | Jun/15 | 9 | 48.62 | 48.64 | 48.63(-0.02) | 48.56(0) | 48.58(0) | 48.6 | -0.1 | | -0 | 43(-0.7) | -15 | [-6] | [-3] | [11] | -41 | 13 | DP | 0.4 | OpenShort? | | (0) | 0 | 29 | 4 | 10 | -0.4,19 | 61 | | 43 | Jun/14 | 15 | 48.63 | 48.67 | 48.64(-0.02) | 48.57(-0.02) | 48.58(0) | 48.54 | -0.6 | | -0 | 44(-1.3) | -10 | [-6] | [-6] | [1] | -76 | 3 | DP | -0.4 | OpenShort? | | (-5) | 0 | 5 | -5 | -2 | -1.4,9 | 53 | | 44 | Jun/14 | 14 | 48.63 | 48.67 | 48.65(-0.02) | 48.58(-0.04) | 48.58(0) | 48.53 | -0.6 | | -0 | 45(3.1) | -35 | [-6] | [-9] | [-12] | -77 | 3 | DT | -0.6 | OpenShort | | (-5) | 0 | -34 | 0 | -2 | -1.7,16 | 53 | | 45 | Jun/14 | 13 | 48.63 | 48.67 | 48.65(0) | 48.58(0) | 48.58(0) | 48.6 | -0.2 | | -0 | 42(0.1) | 20 | [0] | [-2] | [4] | -52 | -10 | RG | 0.4 | Wait | | (-5) | 0 | 5 | 13 | -2 | -0.9,21 | 53 | | | | |
| 46 | Jun/14 | 12 | 48.63 | 48.67 | 48.66(-0.02) | 48.6(-0.02) | 48.58(0) | 48.59 | -0.2 | | -0 | 42(0.6) | -15 | [-6] | [-6] | [5] | -61 | 13 | DP | 0.3 | OpenShort | | (-5) | 0 | 5 | 15 | 8 | -1,14 | 53 | | 47 | Jun/14 | 11 | 48.63 | 48.67 | 48.66(0) | 48.61(-0.04) | 48.57(-0.02) | 48.58 | -0.3 | | -0 | 42(1.9) | 20 | [0] | [-13] | [5] | -78 | -26 | RG | 0.2 | Wait | | (0) | -6 | 10 | 11 | -2 | -1.4,7 | 53 | | 48 | Jun/14 | 10 | 48.63 | 48.67 | 48.67(-0.02) | 48.63(-0.04) | 48.58(-0.04) | 48.56 | -0.4 | | -0 | 40(3.3) | -30 | [-6] | [-20] | [-4] | -91 | -9 | DT | -0.3 | OpenShort | | (-5) | -11 | 5 | -30 | -4 | -1.7,2 | 53 | | 49 | Jun/14 | 9 | 48.63 | 48.67 | 48.68(-0.02) | 48.65(-0.02) | 48.6(-0.04) | 48.55 | -0.5 | | -0 | 36(5.6) | -35 | [-6] | [-17] | [-8] | -105 | -19 | DT | -0.9 | HoldShort? | | (-5) | -11 | -5 | -35 | -4 | -2.2,0 | 53 | | 50 | Jun/13 | 15 | 48.65 | 48.71 | 48.68(0) | 48.66(-0.04) | 48.62(-0.04) | 48.56 | -0.5 | | -0 | 31(6.6) | -15 | [0] | [-18] | [-14] | -112 | -41 | DR | -1.2 | HoldShort? | | (-5) | -11 | -20 | -37 | -14 | -2.6,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|