|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2850 One month high (close): $48.9500
BNDX Daily Change: -0.05% Daily StdDev 0.36% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.0724
Latest Price : $48.54(-0.05%) | Thu. Jun 15, 2023($0.1) Wed. Jun 14, 2023($0.1) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 48.63 | 48.67 | 48.64(-0.02) | 48.57(-0.02) | (0) | 48.54 | -0.6 | | 0 | 44(-1.3) | -10 | [-6] | [-6] | [1] | -76 | 2 | DP | -0.4 | OpenShort? | | (-5) | 0 | 5 | -5 | -2 | -1.4,9 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.57(hourly_sma_10 0.06%) 48.63(daily_ema_20 0.19%) 48.64(hourly_sma_20 0.21%) 48.67(daily_ema_10 0.27%)
|
| | | 2 | Jun/14 | 14 | 48.63 | 48.67 | 48.65(-0.02) | 48.58(-0.04) | (0) | 48.53 | -0.6 | | 0 | 45(3.1) | -35 | [-6] | [-9] | [-12] | -77 | 2 | DT | -0.6 | OpenShort | | (-5) | 0 | -35 | 0 | -2 | -1.7,16 | 53 | | 3 | Jun/14 | 13 | 48.63 | 48.67 | 48.65(0) | 48.58(0) | (0) | 48.6 | -0.2 | | 0 | 42(0.1) | 20 | [0] | [-2] | [4] | -52 | -10 | RG | 0.4 | Wait | | (-5) | 0 | 5 | 13 | -2 | -0.9,21 | 53 | | 4 | Jun/14 | 12 | 48.63 | 48.67 | 48.66(-0.02) | 48.6(-0.02) | (0) | 48.59 | -0.2 | | 0 | 42(0.6) | -15 | [-6] | [-6] | [5] | -61 | 12 | DP | 0.3 | OpenShort | | (-5) | 0 | 5 | 15 | 8 | -1,14 | 53 | | 5 | Jun/14 | 11 | 48.63 | 48.67 | 48.66(0) | 48.61(-0.04) | 48.57(-0.02) | 48.58 | -0.3 | | 0 | 42(1.9) | 20 | [0] | [-13] | [5] | -78 | -26 | RG | 0.2 | Wait | | (0) | -6 | 10 | 11 | -2 | -1.4,7 | 53 | | | | |
| 6 | Jun/14 | 10 | 48.63 | 48.67 | 48.67(-0.02) | 48.63(-0.04) | 48.58(-0.04) | 48.56 | -0.4 | | 0 | 40(3.3) | -20 | [-6] | [-20] | [2] | -91 | -9 | DP | -0.3 | OpenShort | | (-5) | -11 | 5 | 3 | -4 | -1.7,2 | 53 | | 7 | Jun/14 | 9 | 48.63 | 48.67 | 48.68(-0.02) | 48.65(-0.02) | 48.6(-0.04) | 48.55 | -0.5 | | 0 | 36(5.6) | -25 | [-6] | [-17] | [-3] | -105 | -19 | BT | -0.9 | OpenLong? | | (-5) | -11 | -5 | -8 | -4 | -2.2,0 | 53 | | 8 | Jun/13 | 15 | 48.65 | 48.71 | 48.68(0) | 48.66(-0.04) | 48.62(-0.04) | 48.56 | -0.5 | | 0 | 31(6.6) | -5 | [0] | [-18] | [-10] | -112 | -41 | DR | -1.2 | HoldShort? | | (-5) | -11 | -20 | -10 | -14 | -2.6,3 | 52 | | 9 | Jun/13 | 14 | 48.65 | 48.71 | 48.69(-0.02) | 48.68(-0.02) | 48.64(-0.04) | 48.6 | -0.3 | | 0 | 24(2.8) | -35 | [-5] | [-16] | [-11] | -100 | -9 | DT | -1 | HoldShort | | (0) | -11 | -25 | -13 | -2 | -2.2,5 | 52 | | 10 | Jun/13 | 13 | 48.65 | 48.71 | 48.7(0.02) | 48.69(-0.02) | 48.66(-0.04) | 48.65 | 0 | | 0 | 21(-0.4) | 30 | [5] | [-13] | [-2] | -80 | -42 | DR | -0.3 | HoldShort | | (0) | -11 | 5 | -20 | 0 | -1.4,5 | 52 | | | | |
| 11 | Jun/13 | 12 | 48.65 | 48.71 | 48.7(0) | 48.7(-0.02) | 48.68(-0.04) | 48.64 | -0.1 | | 0 | 22(-0.6) | -15 | [0] | [-15] | [-7] | -81 | -21 | DR | -1.1 | HoldShort | | (0) | -11 | 0 | -39 | -4 | -1.3,2 | 52 | | 12 | Jun/13 | 11 | 48.65 | 48.71 | 48.7(0) | 48.71(-0.02) | 48.7(-0.02) | 48.64 | -0.1 | | 0 | 22(-0.5) | -15 | [0] | [-9] | [-11] | -61 | -16 | DR | -1.6 | OpenShort | | (0) | -5 | -10 | -39 | -12 | -1.3,22 | 52 | | 13 | Jun/13 | 10 | 48.65 | 48.71 | 48.7(0) | 48.71(0) | 48.71(-0.04) | 48.66 | 0.1 | | 0 | 23(-2.3) | -25 | [0] | [-12] | [-14] | -21 | -21 | DR | -1.3 | OpenShort | | (0) | -11 | -30 | -21 | 0 | -0.8,49 | 52 | | 14 | Jun/13 | 9 | 48.65 | 48.71 | 48.69(0.02) | 48.71(0) | 48.73(0.02) | 48.72 | 0.4 | | 0 | 25(-1.7) | 15 | [5] | [6] | [-4] | 36 | -6 | CR | -0.2 | HoldShort? | | (5) | 5 | -10 | -1 | 0 | 0.7,68 | 52 | | 15 | Jun/12 | 15 | 48.66 | 48.73 | 48.69(0) | 48.71(0) | 48.73(0) | 48.74 | 0.5 | | 3 | 27(-0.9) | 5 | [0] | [1] | [3] | 55 | 10 | UR | 0.4 | SmallShort? | | (5) | 0 | 5 | 7 | 0 | 1.3,72 | 55 | | | | |
| 16 | Jun/12 | 14 | 48.66 | 48.73 | 48.68(0.02) | 48.71(0) | 48.73(0) | 48.73 | 0.4 | | 3 | 28(-6.7) | 30 | [5] | [3] | [1] | 43 | -10 | UT | 0.2 | OpenLong | | (0) | 0 | 5 | -2 | 0 | 1.1,65 | 55 | | 17 | Jun/12 | 13 | 48.66 | 48.73 | 48.67(0.02) | 48.72(0.02) | 48.73(0) | 48.72 | 0.4 | | 3 | 35(-5.3) | 35 | [5] | [5] | [1] | 38 | -10 | UT | 0 | OpenLong | | (10) | 0 | 5 | -5 | 2 | 0.9,65 | 55 | | 18 | Jun/12 | 12 | 48.66 | 48.73 | 48.66(0.02) | 48.71(0.02) | 48.73(0) | 48.71 | 0.3 | | 3 | 40(-3.9) | 20 | [5] | [5] | [-6] | 33 | -10 | CR | -0.1 | HoldShort | | (5) | 0 | -5 | -20 | -10 | 0.7,65 | 55 | | 19 | Jun/12 | 11 | 48.66 | 48.73 | 48.65(0.02) | 48.71(0) | 48.73(0) | 48.72 | 0.4 | | 3 | 44(-2.4) | 35 | [5] | [3] | [2] | 50 | -10 | UT | 0 | OpenLong | | (5) | 0 | 10 | -8 | 2 | 0.9,77 | 55 | | 20 | Jun/12 | 10 | 48.66 | 48.73 | 48.64(0.02) | 48.7(0.02) | 48.73(0) | 48.7 | 0.2 | | 3 | 46(-0.3) | 10 | [5] | [5] | [-13] | 53 | -10 | CR | -0.3 | HoldShort | | (5) | 0 | -35 | -10 | 0 | 0.8,83 | 55 | | | | |
| 21 | Jun/12 | 9 | 48.66 | 48.73 | 48.63(0.02) | 48.69(0.02) | 48.72(0.02) | 48.77 | 0.6 | | 3 | 46(3.9) | 45 | [5] | [10] | [13] | 92 | 15 | UT | 0.6 | OpenLong? | | (5) | 5 | 35 | 4 | 4 | 1.8,97 | 55 | | 22 | Jun/9 | 15 | 48.67 | 48.7 | 48.63(0) | 48.68(0.02) | 48.71(0.02) | 48.7 | 0.2 | | 0 | 43(2) | -15 | [0] | [9] | [-4] | 73 | 25 | CR | -0.1 | HoldShort? | | (0) | 5 | -10 | -1 | 0 | 1.1,95 | 53 | | 23 | Jun/9 | 14 | 48.67 | 48.7 | 48.63(0) | 48.67(0.02) | 48.7(0.02) | 48.72 | 0.3 | | 0 | 41(0.2) | -15 | [0] | [8] | [3] | 84 | 25 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 5 | 2 | 1.4,99 | 53 | | 24 | Jun/9 | 13 | 48.67 | 48.7 | 48.63(0) | 48.66(0.02) | 48.69(0.02) | 48.71 | 0.2 | | 0 | 40(-0.7) | 5 | [0] | [8] | [4] | 79 | 25 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 11 | 4 | 1.2,99 | 53 | | 25 | Jun/9 | 12 | 48.67 | 48.7 | 48.63(0) | 48.65(0.02) | 48.68(0.04) | 48.7 | 0.2 | | 0 | 41(-0.4) | 5 | [0] | [13] | [1] | 77 | 30 | UR | 0.3 | SmallShort | | (0) | 10 | -5 | 15 | 2 | 1.1,99 | 53 | | | | |
| 26 | Jun/9 | 11 | 48.67 | 48.7 | 48.63(0) | 48.64(0.04) | 48.66(0.02) | 48.71 | 0.2 | | 0 | 41(0.3) | 15 | [0] | [11] | [10] | 69 | 25 | UR | 0.7 | SmallShort | | (0) | 5 | 20 | 15 | 4 | 1.2,89 | 53 | | 27 | Jun/9 | 10 | 48.67 | 48.7 | 48.63(0) | 48.62(0.04) | 48.65(0.02) | 48.67 | 0 | | 0 | 41(0) | 10 | [0] | [11] | [6] | 47 | 15 | UR | 0.3 | SmallShort | | (0) | 5 | 15 | 10 | -8 | 0.7,79 | 53 | | 28 | Jun/9 | 9 | 48.67 | 48.7 | 48.63(0) | 48.6(0.02) | 48.64(0.02) | 48.64 | -0.2 | | 0 | 41(-0.1) | 5 | [0] | [8] | [-0] | 33 | 5 | RG | 0 | Wait? | | (0) | 5 | -5 | 8 | 2 | 0.3,75 | 53 | | 29 | Jun/8 | 15 | 48.69 | 48.66 | 48.63(0) | 48.59(0.04) | 48.63(0.02) | 48.65 | -0.2 | | -2 | 41(3.9) | 5 | [0] | [10] | [3] | 23 | 15 | UR | 0.3 | SmallShort? | | (0) | 5 | 5 | 7 | 4 | 0.4,63 | 53 | | 30 | Jun/8 | 14 | 48.69 | 48.66 | 48.63(0) | 48.57(0.02) | 48.62(0.02) | 48.64 | -0.2 | | -2 | 37(-0.1) | 0 | [0] | [8] | [3] | 17 | 5 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 7 | 0 | 0.3,59 | 53 | | | | |
| 31 | Jun/8 | 13 | 48.69 | 48.66 | 48.63(0) | 48.57(0) | 48.61(0.04) | 48.63 | -0.3 | | -2 | 37(0) | 5 | [0] | [10] | [3] | 8 | 10 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 12 | 12 | 0.1,55 | 53 | | 32 | Jun/8 | 12 | 48.69 | 48.66 | 48.63(0) | 48.56(-0.02) | 48.59(0.06) | 48.63 | -0.3 | | -2 | 37(-0.1) | 10 | [0] | [13] | [5] | 3 | 15 | UR | 0.5 | SmallShort | | (0) | 15 | 5 | 15 | 10 | 0.1,50 | 53 | | 33 | Jun/8 | 11 | 48.69 | 48.66 | 48.62(-0.02) | 48.57(-0.02) | 48.56(0.04) | 48.62 | -0.4 | | -2 | 38(-0.3) | -15 | [-5] | [7] | [10] | -3 | 30 | UR | 0.8 | SmallShort | | (0) | 10 | 10 | 29 | 20 | 0,47 | 53 | | 34 | Jun/8 | 10 | 48.69 | 48.66 | 48.62(0) | 48.58(-0.02) | 48.54(0.04) | 48.6 | -0.4 | | -2 | 38(-0.2) | 5 | [0] | [8] | [4] | -29 | 0 | UR | 0.8 | SmallShort | | (-5) | 10 | 0 | 23 | -2 | -0.4,31 | 53 | | 35 | Jun/8 | 9 | 48.69 | 48.66 | 48.63(-0.02) | 48.59(-0.02) | 48.52(0.02) | 48.6 | -0.4 | | -2 | 38(-1.1) | 0 | [-5] | [2] | [20] | -43 | 14 | UR | 1.1 | SmallShort? | | (0) | 5 | 48 | 21 | 8 | -0.4,17 | 53 | | | | |
| 36 | Jun/7 | 15 | 48.7 | 48.64 | 48.63(0) | 48.6(-0.04) | 48.51(-0.04) | 48.51 | -0.9 | | -2 | 39(4.4) | 5 | [0] | [-15] | [2] | -91 | -40 | RG | 0 | Wait? | | (-5) | -10 | 5 | 6 | -4 | -1.7,2 | 42 | | 37 | Jun/7 | 14 | 48.7 | 48.64 | 48.64(-0.04) | 48.62(-0.04) | 48.53(-0.08) | 48.5 | -1 | | -2 | 35(0.3) | -50 | [-10] | [-27] | [-2] | -98 | -10 | DT | -0.4 | HoldShort | | (-5) | -20 | 0 | -7 | -14 | -1.9,0 | 42 | | 38 | Jun/7 | 13 | 48.7 | 48.64 | 48.66(-0.02) | 48.64(-0.04) | 48.57(-0.1) | 48.5 | -1 | | -2 | 34(1.8) | -45 | [-5] | [-31] | [-5] | -105 | -35 | DT | -1 | HoldShort | | (-10) | -24 | -5 | -20 | -4 | -2.2,0 | 42 | | 39 | Jun/7 | 12 | 48.7 | 48.64 | 48.67(-0.04) | 48.66(-0.02) | 48.62(-0.08) | 48.51 | -0.9 | | -2 | 33(2) | -50 | [-10] | [-25] | [-15] | -108 | -10 | DT | -1.6 | HoldShort | | (-5) | -20 | -20 | -40 | -14 | -2.3,0 | 42 | | 40 | Jun/7 | 11 | 48.7 | 48.64 | 48.69(-0.02) | 48.67(-0.02) | 48.66(-0.08) | 48.55 | -0.7 | | -2 | 31(1.6) | -50 | [-5] | [-23] | [-16] | -78 | -30 | DT | -1.7 | OpenShort | | (-10) | -20 | -30 | -30 | -12 | -2.2,27 | 42 | | | | |
| 41 | Jun/7 | 10 | 48.7 | 48.64 | 48.7(-0.02) | 48.68(-0.02) | 48.7(-0.02) | 48.61 | -0.4 | | -2 | 29(-0.8) | -50 | [-5] | [-9] | [-21] | -44 | -5 | DT | -1.5 | OpenShort | | (-5) | -5 | -53 | -13 | -12 | -1.5,44 | 42 | | 42 | Jun/7 | 9 | 48.7 | 48.64 | 48.71(-0.02) | 48.69(0.02) | 48.7(0) | 48.71 | 0 | | -2 | 30(-2) | -35 | [-5] | [1] | [0] | 12 | 20 | RG | 0 | Wait? | | (0) | 0 | -5 | 11 | 2 | 0,62 | 42 | | 43 | Jun/6 | 15 | 48.71 | 48.65 | 48.72(-0.02) | 48.68(0.02) | 48.71(0.04) | 48.72 | 0 | | -2 | 32(-4.9) | -25 | [-5] | [11] | [2] | 12 | 30 | UR | 0.1 | SmallShort? | | (-5) | 10 | -5 | 19 | 0 | 0,62 | 46 | | 44 | Jun/6 | 14 | 48.71 | 48.65 | 48.73(-0.02) | 48.68(0) | 48.69(0.02) | 48.73 | 0.1 | | -2 | 37(-6.5) | -25 | [-5] | [4] | [6] | -6 | 24 | UR | 0.5 | SmallShort | | (0) | 5 | 5 | 19 | 12 | 0,44 | 46 | | 45 | Jun/6 | 13 | 48.71 | 48.65 | 48.74(-0.02) | 48.68(0) | 48.68(0.02) | 48.72 | 0 | | -2 | 43(-5.4) | -25 | [-5] | [4] | [6] | -22 | 24 | UR | 0.5 | SmallShort | | (-10) | 5 | 10 | 16 | 0 | -0.2,33 | 46 | | | | |
| 46 | Jun/6 | 12 | 48.71 | 48.65 | 48.75(-0.02) | 48.67(0.02) | 48.67(0.02) | 48.7 | -0 | | -2 | 49(-3.6) | -10 | [-5] | [6] | [7] | -44 | 14 | UR | 0.3 | SmallShort | | (-5) | 5 | 15 | 9 | 2 | -0.5,19 | 46 | | 47 | Jun/6 | 11 | 48.71 | 48.65 | 48.76(-0.02) | 48.66(-0.04) | 48.66(0.02) | 48.67 | -0.2 | | -2 | 52(-2.1) | -20 | [-5] | [-1] | [5] | -62 | 4 | DP | 0.1 | OpenShort | | (-5) | 5 | 10 | 7 | 8 | -0.9,11 | 46 | | 48 | Jun/6 | 10 | 48.71 | 48.65 | 48.77(-0.02) | 48.68(-0.02) | 48.66(0) | 48.65 | -0.3 | | -2 | 54(-0.3) | -25 | [-5] | [-3] | [-5] | -71 | -0 | DT | 0 | OpenShort | | (-10) | 0 | -5 | -24 | 8 | -1.1,7 | 46 | | 49 | Jun/6 | 9 | 48.71 | 48.65 | 48.78(-0.04) | 48.69(-0.04) | 48.65(-0.02) | 48.66 | -0.3 | | -2 | 55(-0.3) | -50 | [-10] | [-12] | [-3] | -72 | 14 | DT | 0.1 | OpenShort? | | (-5) | -5 | 5 | -24 | -4 | -1.1,6 | 46 | | 50 | Jun/5 | 15 | 48.71 | 48.63 | 48.8(-0.02) | 48.71(-0.02) | 48.66(-0.02) | 48.65 | -0.3 | | -2 | 55(1.1) | -25 | [-5] | [-8] | [-3] | -83 | -15 | DT | -0.1 | OpenShort? | | (-10) | -5 | 5 | -28 | -2 | -1.4,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|