|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2850 One month high (close): $49.0900
BNDX Daily Change: 0.1% Daily StdDev 0.41% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.0746
Latest Price : $48.7(0.1%) | Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 48.67 | 48.7 | (0) | 48.68(0.02) | 48.71(0.02) | 48.7 | 0.2 | | 0 | 40(-0.3) | -15 | [0] | [8] | [-4] | 73 | 25 | CR | -0.1 | HoldShort? | | (0) | 5 | -10 | -1 | 0 | 1.1,95 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 48.67(daily_ema_20 -0.06%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jun/9 | 14 | 48.67 | 48.7 | (0) | 48.67(0.02) | 48.7(0.02) | 48.72 | 0.3 | | 0 | 41(0.2) | -15 | [0] | [8] | [3] | 84 | 25 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 5 | 2 | 1.4,99 | 53 | | 3 | Jun/9 | 13 | 48.67 | 48.7 | (0) | 48.66(0.02) | 48.69(0.02) | 48.71 | 0.2 | | 0 | 40(-0.7) | 5 | [0] | [8] | [4] | 79 | 25 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 11 | 4 | 1.2,99 | 53 | | 4 | Jun/9 | 12 | 48.67 | 48.7 | (0) | 48.65(0.02) | 48.68(0.04) | 48.7 | 0.2 | | 0 | 41(-0.4) | 5 | [0] | [13] | [1] | 77 | 30 | UR | 0.3 | SmallShort | | (0) | 10 | -5 | 15 | 2 | 1.1,99 | 53 | | 5 | Jun/9 | 11 | 48.67 | 48.7 | (0) | 48.64(0.04) | 48.66(0.02) | 48.71 | 0.2 | | 0 | 41(0.3) | 15 | [0] | [11] | [10] | 69 | 25 | UR | 0.7 | SmallShort | | (0) | 5 | 20 | 15 | 4 | 1.2,89 | 53 | | | | |
| 6 | Jun/9 | 10 | 48.67 | 48.7 | (0) | 48.62(0.04) | 48.65(0.02) | 48.67 | 0 | | 0 | 41(0) | 10 | [0] | [11] | [6] | 47 | 15 | UR | 0.3 | SmallShort | | (0) | 5 | 15 | 10 | -8 | 0.7,79 | 53 | | 7 | Jun/9 | 9 | 48.67 | 48.7 | (0) | 48.6(0.02) | 48.64(0.02) | 48.64 | -0.2 | | 0 | 41(-0.1) | 5 | [0] | [8] | [-0] | 33 | 5 | RG | 0 | Wait? | | (0) | 5 | -5 | 8 | 2 | 0.3,75 | 53 | | 8 | Jun/8 | 15 | 48.69 | 48.66 | (0) | 48.59(0.04) | 48.63(0.02) | 48.65 | -0.2 | | -2 | 41(3.9) | 5 | [0] | [10] | [3] | 23 | 15 | UR | 0.3 | SmallShort? | | (0) | 5 | 5 | 7 | 4 | 0.4,63 | 53 | | 9 | Jun/8 | 14 | 48.69 | 48.66 | (0) | 48.57(0.02) | 48.62(0.02) | 48.64 | -0.2 | | -2 | 37(-0.1) | 0 | [0] | [8] | [3] | 17 | 5 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 7 | 0 | 0.3,59 | 53 | | 10 | Jun/8 | 13 | 48.69 | 48.66 | (0) | 48.57(0) | 48.61(0.04) | 48.63 | -0.3 | | -2 | 37(0) | 5 | [0] | [10] | [3] | 8 | 10 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 12 | 12 | 0.1,55 | 53 | | | | |
| 11 | Jun/8 | 12 | 48.69 | 48.66 | (0) | 48.56(-0.02) | 48.59(0.06) | 48.63 | -0.3 | | -2 | 37(-0.1) | 10 | [0] | [13] | [5] | 3 | 15 | UR | 0.5 | SmallShort | | (0) | 15 | 5 | 15 | 10 | 0.1,50 | 53 | | 12 | Jun/8 | 11 | 48.69 | 48.66 | 48.62(-0.02) | 48.57(-0.02) | 48.56(0.04) | 48.62 | -0.4 | | -2 | 38(-0.3) | -15 | [-5] | [7] | [10] | -3 | 30 | UR | 0.8 | SmallShort | | (0) | 10 | 10 | 29 | 20 | 0,47 | 53 | | 13 | Jun/8 | 10 | 48.69 | 48.66 | 48.62(0) | 48.58(-0.02) | 48.54(0.04) | 48.6 | -0.4 | | -2 | 38(-0.2) | 5 | [0] | [8] | [4] | -29 | 0 | UR | 0.8 | SmallShort | | (-5) | 10 | 0 | 23 | -2 | -0.4,31 | 53 | | 14 | Jun/8 | 9 | 48.69 | 48.66 | 48.63(-0.02) | 48.59(-0.02) | 48.52(0.02) | 48.6 | -0.4 | | -2 | 38(-1.1) | 0 | [-5] | [2] | [20] | -43 | 14 | UR | 1.1 | SmallShort? | | (0) | 5 | 48 | 21 | 8 | -0.4,17 | 53 | | 15 | Jun/7 | 15 | 48.7 | 48.64 | 48.63(0) | 48.6(-0.04) | 48.51(-0.04) | 48.51 | -0.9 | | -2 | 39(4.4) | 5 | [0] | [-15] | [2] | -91 | -40 | RG | 0 | Wait? | | (-5) | -10 | 5 | 6 | -4 | -1.7,2 | 42 | | | | |
| 16 | Jun/7 | 14 | 48.7 | 48.64 | 48.64(-0.04) | 48.62(-0.04) | 48.53(-0.08) | 48.5 | -1 | | -2 | 35(0.3) | -50 | [-10] | [-27] | [-2] | -98 | -10 | DT | -0.4 | HoldShort | | (-5) | -20 | 0 | -7 | -14 | -1.9,0 | 42 | | 17 | Jun/7 | 13 | 48.7 | 48.64 | 48.66(-0.02) | 48.64(-0.04) | 48.57(-0.1) | 48.5 | -1 | | -2 | 34(1.8) | -45 | [-5] | [-31] | [-5] | -105 | -35 | DT | -1 | HoldShort | | (-10) | -24 | -5 | -20 | -4 | -2.2,0 | 42 | | 18 | Jun/7 | 12 | 48.7 | 48.64 | 48.67(-0.04) | 48.66(-0.02) | 48.62(-0.08) | 48.51 | -0.9 | | -2 | 33(2) | -50 | [-10] | [-25] | [-15] | -108 | -10 | DT | -1.6 | HoldShort | | (-5) | -20 | -20 | -40 | -14 | -2.3,0 | 42 | | 19 | Jun/7 | 11 | 48.7 | 48.64 | 48.69(-0.02) | 48.67(-0.02) | 48.66(-0.08) | 48.55 | -0.7 | | -2 | 31(1.6) | -50 | [-5] | [-23] | [-16] | -78 | -30 | DT | -1.7 | OpenShort | | (-10) | -20 | -30 | -30 | -12 | -2.2,27 | 42 | | 20 | Jun/7 | 10 | 48.7 | 48.64 | 48.7(-0.02) | 48.68(-0.02) | 48.7(-0.02) | 48.61 | -0.4 | | -2 | 29(-0.8) | -50 | [-5] | [-9] | [-21] | -44 | -5 | DT | -1.5 | OpenShort | | (-5) | -5 | -53 | -13 | -12 | -1.5,44 | 42 | | | | |
| 21 | Jun/7 | 9 | 48.7 | 48.64 | 48.71(-0.02) | 48.69(0.02) | 48.7(0) | 48.71 | 0 | | -2 | 30(-2) | -35 | [-5] | [1] | [0] | 12 | 20 | RG | 0 | Wait? | | (0) | 0 | -5 | 11 | 2 | 0,62 | 42 | | 22 | Jun/6 | 15 | 48.71 | 48.65 | 48.72(-0.02) | 48.68(0.02) | 48.71(0.04) | 48.72 | 0 | | -2 | 32(-4.9) | -25 | [-5] | [11] | [2] | 12 | 30 | UR | 0.1 | SmallShort? | | (-5) | 10 | -5 | 19 | 0 | 0,62 | 46 | | 23 | Jun/6 | 14 | 48.71 | 48.65 | 48.73(-0.02) | 48.68(0) | 48.69(0.02) | 48.73 | 0.1 | | -2 | 37(-6.5) | -25 | [-5] | [4] | [6] | -6 | 24 | UR | 0.5 | SmallShort | | (0) | 5 | 5 | 19 | 12 | 0,44 | 46 | | 24 | Jun/6 | 13 | 48.71 | 48.65 | 48.74(-0.02) | 48.68(0) | 48.68(0.02) | 48.72 | 0 | | -2 | 43(-5.4) | -25 | [-5] | [4] | [6] | -22 | 24 | UR | 0.5 | SmallShort | | (-10) | 5 | 10 | 16 | 0 | -0.2,33 | 46 | | 25 | Jun/6 | 12 | 48.71 | 48.65 | 48.75(-0.02) | 48.67(0.02) | 48.67(0.02) | 48.7 | -0 | | -2 | 49(-3.6) | -10 | [-5] | [6] | [7] | -44 | 14 | UR | 0.3 | SmallShort | | (-5) | 5 | 15 | 9 | 2 | -0.5,19 | 46 | | | | |
| 26 | Jun/6 | 11 | 48.71 | 48.65 | 48.76(-0.02) | 48.66(-0.04) | 48.66(0.02) | 48.67 | -0.2 | | -2 | 52(-2.1) | -20 | [-5] | [-1] | [5] | -62 | 4 | DP | 0.1 | OpenShort | | (-5) | 5 | 10 | 7 | 8 | -0.9,11 | 46 | | 27 | Jun/6 | 10 | 48.71 | 48.65 | 48.77(-0.02) | 48.68(-0.02) | 48.66(0) | 48.65 | -0.3 | | -2 | 54(-0.3) | -15 | [-5] | [-3] | [-0] | -71 | -0 | DT | 0 | OpenShort | | (-10) | 0 | -5 | 5 | 8 | -1.1,7 | 46 | | 28 | Jun/6 | 9 | 48.71 | 48.65 | 48.78(-0.04) | 48.69(-0.04) | 48.65(-0.02) | 48.66 | -0.3 | | -2 | 55(-0.3) | -45 | [-10] | [-12] | [2] | -72 | 14 | DP | 0.1 | OpenShort? | | (-5) | -5 | 5 | 5 | -4 | -1.1,6 | 46 | | 29 | Jun/5 | 15 | 48.71 | 48.63 | 48.8(-0.02) | 48.71(-0.02) | 48.66(-0.02) | 48.65 | -0.3 | | -2 | 55(1.1) | -15 | [-5] | [-8] | [1] | -83 | -15 | DP | -0.1 | OpenShort? | | (-10) | -5 | 5 | -1 | -2 | -1.4,2 | 42 | | 30 | Jun/5 | 14 | 48.71 | 48.63 | 48.81(-0.04) | 48.72(-0.04) | 48.66(0) | 48.64 | -0.4 | | -2 | 54(1.9) | -45 | [-10] | [-7] | [-0] | -86 | 9 | DT | -0.3 | OpenShort | | (-5) | 0 | 0 | -0 | -4 | -1.6,4 | 42 | | | | |
| 31 | Jun/5 | 13 | 48.71 | 48.63 | 48.83(-0.02) | 48.74(-0.04) | 48.67(-0.06) | 48.64 | -0.4 | | -2 | 52(3.7) | -40 | [-5] | [-21] | [-6] | -88 | -35 | DT | -0.3 | OpenShort | | (-10) | -15 | -15 | -1 | -4 | -1.8,7 | 42 | | 32 | Jun/5 | 12 | 48.71 | 48.63 | 48.84(-0.02) | 48.76(-0.04) | 48.7(-0.06) | 48.67 | -0.2 | | -2 | 48(3.7) | -30 | [-5] | [-21] | [1] | -79 | -25 | DP | -0.3 | OpenShort | | (-5) | -15 | -5 | 16 | -4 | -1.8,16 | 42 | | 33 | Jun/5 | 11 | 48.71 | 48.63 | 48.85(-0.02) | 48.78(-0.04) | 48.73(-0.06) | 48.68 | -0.2 | | -2 | 45(5) | -40 | [-5] | [-21] | [-7] | -85 | -25 | DT | -0.6 | OpenShort | | (-5) | -15 | -20 | 1 | -4 | -1.9,13 | 42 | | 34 | Jun/5 | 10 | 48.71 | 48.63 | 48.86(-0.02) | 48.8(-0.04) | 48.76(-0.02) | 48.72 | 0 | | -2 | 40(2.6) | 0 | [-5] | [-11] | [14] | -86 | -15 | RG | -0.5 | Wait | | (-5) | -5 | 40 | 3 | -4 | -1.8,9 | 42 | | 35 | Jun/5 | 9 | 48.71 | 48.63 | 48.87(-0.02) | 48.82(-0.06) | 48.77(-0.08) | 48.64 | -0.4 | | -2 | 37(11.5) | -50 | [-5] | [-28] | [-31] | -128 | -50 | DT | -1.8 | HoldShort? | | (-5) | -20 | -83 | -17 | -6 | -3.1,0 | 42 | | | | |
| 36 | Jun/2 | 15 | 48.72 | 48.63 | 48.88(-0.02) | 48.85(-0.04) | 48.77(0) | 48.8 | 0.4 | | -2 | 25(2.8) | -35 | [-5] | [-6] | [-1] | -88 | -0 | DT | -0.2 | OpenShort? | | (-5) | 0 | 0 | -3 | -4 | -1.6,2 | 43 | | 37 | Jun/2 | 14 | 48.72 | 48.63 | 48.89(0.02) | 48.87(-0.02) | 48.81(-0.04) | 48.8 | 0.4 | | -2 | 23(-2.2) | 10 | [5] | [-10] | [-5] | -96 | -50 | DR | -0.2 | HoldShort | | (0) | -10 | -10 | -8 | -2 | -1.9,2 | 43 | | 38 | Jun/2 | 13 | 48.72 | 48.63 | 48.89(0) | 48.88(-0.02) | 48.83(-0.04) | 48.82 | 0.5 | | -2 | 25(-2.3) | -10 | [0] | [-12] | [-1] | -78 | -20 | DR | -0.2 | HoldShort | | (0) | -10 | 5 | -15 | -2 | -1.2,2 | 43 | | 39 | Jun/2 | 12 | 48.72 | 48.63 | 48.89(0) | 48.89(-0.02) | 48.85(-0.06) | 48.81 | 0.4 | | -2 | 27(-4.4) | -30 | [0] | [-17] | [-8] | -80 | -25 | DR | -0.7 | HoldShort | | (0) | -15 | -5 | -32 | -14 | -1.2,0 | 43 | | 40 | Jun/2 | 11 | 48.72 | 48.63 | 48.88(0.02) | 48.9(-0.02) | 48.88(-0.04) | 48.82 | 0.5 | | -2 | 32(-5.5) | 5 | [5] | [-10] | [-8] | -73 | -40 | DR | -0.9 | OpenShort | | (5) | -10 | 0 | -46 | -2 | -0.9,0 | 43 | | | | |
| 41 | Jun/2 | 10 | 48.72 | 48.63 | 48.87(0.02) | 48.91(-0.02) | 48.9(-0.04) | 48.82 | 0.5 | | -2 | 37(-4.7) | -5 | [5] | [-10] | [-14] | -33 | -40 | DR | -1 | OpenShort | | (5) | -10 | -20 | -35 | -12 | -0.6,32 | 43 | | 42 | Jun/2 | 9 | 48.72 | 48.63 | 48.86(0.02) | 48.92(-0.02) | 48.92(-0.02) | 48.86 | 0.7 | | -2 | 42(-5.8) | -20 | [5] | [-6] | [-15] | 15 | -24 | DR | -0.7 | OpenShort? | | (5) | -5 | -35 | -16 | -2 | 0,65 | 43 | | 43 | Jun/1 | 15 | 48.73 | 48.61 | 48.85(0.04) | 48.93(0.02) | 48.92(0) | 48.93 | 0.9 | | -2 | 48(-2.5) | 30 | [10] | [6] | [-3] | 66 | -19 | CR | 0 | HoldShort? | | (5) | 0 | -5 | -1 | -10 | 0.8,96 | 41 | | 44 | Jun/1 | 14 | 48.73 | 48.61 | 48.83(0.04) | 48.92(0.02) | 48.93(0.02) | 48.94 | 1 | | -2 | 50(-17.3) | 40 | [10] | [11] | [2] | 72 | -14 | UT | 0.1 | OpenLong | | (10) | 5 | 5 | 2 | 2 | 1,97 | 41 | | 45 | Jun/1 | 13 | 48.73 | 48.61 | 48.81(0.06) | 48.92(0) | 48.92(-0.02) | 48.93 | 0.9 | | -2 | 67(-11.7) | 20 | [15] | [-1] | [-0] | 64 | -43 | RG | 0.1 | Wait | | (15) | -5 | 0 | -3 | 2 | 0.8,94 | 41 | | | | |
| 46 | Jun/1 | 12 | 48.73 | 48.61 | 48.78(0.06) | 48.91(0.02) | 48.92(0) | 48.93 | 0.9 | | -2 | 79(-9.3) | 30 | [15] | [7] | [1] | 68 | -28 | UT | 0 | OpenLong | | (15) | 0 | 5 | -2 | 0 | 0.9,95 | 41 | | 47 | Jun/1 | 11 | 48.73 | 48.61 | 48.75(0.06) | 48.9(0.02) | 48.93(0.02) | 48.92 | 0.9 | | -2 | 88(-7.3) | 30 | [15] | [12] | [-2] | 67 | -24 | CR | -0.1 | HoldShort | | (15) | 5 | -5 | -4 | 2 | 0.9,94 | 41 | | 48 | Jun/1 | 10 | 48.73 | 48.61 | 48.72(0.06) | 48.89(0.04) | 48.92(0.02) | 48.93 | 0.9 | | -2 | 96(-5.5) | 40 | [15] | [14] | [5] | 72 | -14 | UT | 0 | OpenLong | | (15) | 5 | 5 | 24 | -6 | 1,97 | 41 | | 49 | Jun/1 | 9 | 48.73 | 48.61 | 48.69(0.06) | 48.87(0.04) | 48.91(0.02) | 48.92 | 0.9 | | -2 | 101(-2.6) | 35 | [15] | [14] | [1] | 73 | -4 | UT | 0 | OpenLong? | | (15) | 5 | -10 | 24 | 4 | 1,98 | 41 | | 50 | May/31 | 15 | 48.73 | 48.59 | 48.66(0.06) | 48.85(0.04) | 48.9(0.02) | 48.94 | 1 | | -5 | 104(-1.2) | 30 | [15] | [14] | [6] | 79 | 6 | UT | 0.2 | HoldLong? | | (20) | 5 | 5 | 26 | -6 | 1.2,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|