|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2850 One month high (close): $49.0900
BNDX Daily Change: -0.17% Daily StdDev 0.41% BNDX EMA_5_Trend: 0.12% 10Minute StdDev: $0.1091
Latest Price : $48.66(-0.17%) | Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 48.71 | 48.63 | 48.8(-0.02) | 48.71(-0.02) | 48.66(-0.02) | 48.65 | -0.3 | | -2 | 55(1.1) | -15 | [-5] | [-8] | [1] | -83 | -14 | DP | -0.1 | OpenShort? | | (-10) | -5 | 5 | -1 | -2 | -1.4,2 | 42 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.71(daily_ema_20 0.12%) 48.71(weak_hourly_sma_10 0.12%) 48.8(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jun/5 | 14 | 48.71 | 48.63 | 48.81(-0.04) | 48.72(-0.04) | 48.66(0) | 48.64 | -0.4 | | -2 | 54(1.9) | -45 | [-10] | [-7] | [-0] | -86 | 11 | DT | -0.3 | OpenShort | | (-5) | 0 | 0 | -0 | -4 | -1.6,4 | 42 | | 3 | Jun/5 | 13 | 48.71 | 48.63 | 48.83(-0.02) | 48.74(-0.04) | 48.67(-0.06) | 48.64 | -0.4 | | -2 | 52(3.7) | -40 | [-5] | [-21] | [-5] | -88 | -35 | DT | -0.3 | OpenShort | | (-10) | -15 | -14 | -1 | -4 | -1.8,7 | 42 | | 4 | Jun/5 | 12 | 48.71 | 48.63 | 48.84(-0.02) | 48.76(-0.04) | 48.7(-0.06) | 48.67 | -0.2 | | -2 | 48(3.7) | -30 | [-5] | [-21] | [1] | -79 | -25 | DP | -0.3 | OpenShort | | (-5) | -15 | -5 | 16 | -4 | -1.8,16 | 42 | | 5 | Jun/5 | 11 | 48.71 | 48.63 | 48.85(-0.02) | 48.78(-0.04) | 48.73(-0.06) | 48.68 | -0.2 | | -2 | 45(5) | -40 | [-5] | [-21] | [-7] | -85 | -25 | DT | -0.6 | OpenShort | | (-5) | -15 | -19 | 1 | -4 | -1.9,13 | 42 | | | | |
| 6 | Jun/5 | 10 | 48.71 | 48.63 | 48.86(-0.02) | 48.8(-0.04) | 48.76(-0.02) | 48.72 | 0 | | -2 | 40(2.6) | 0 | [-5] | [-11] | [13] | -86 | -14 | RG | -0.5 | Wait | | (-5) | -5 | 38 | 3 | -4 | -1.8,9 | 42 | | 7 | Jun/5 | 9 | 48.71 | 48.63 | 48.87(-0.02) | 48.82(-0.06) | 48.77(-0.08) | 48.64 | -0.4 | | -2 | 37(11.5) | -50 | [-5] | [-28] | [-30] | -128 | -50 | DT | -1.8 | HoldShort? | | (-5) | -20 | -79 | -17 | -6 | -3.1,0 | 42 | | 8 | Jun/2 | 15 | 48.72 | 48.63 | 48.88(-0.02) | 48.85(-0.04) | 48.77(0) | 48.8 | 0.4 | | -2 | 25(2.8) | -35 | [-5] | [-6] | [-1] | -88 | 1 | DT | -0.2 | OpenShort? | | (-5) | 0 | 0 | -3 | -4 | -1.6,2 | 43 | | 9 | Jun/2 | 14 | 48.72 | 48.63 | 48.89(0.02) | 48.87(-0.02) | 48.81(-0.04) | 48.8 | 0.4 | | -2 | 23(-2.2) | 10 | [5] | [-11] | [-5] | -96 | -51 | DR | -0.2 | HoldShort | | (0) | -10 | -10 | -8 | -2 | -1.9,2 | 43 | | 10 | Jun/2 | 13 | 48.72 | 48.63 | 48.89(0) | 48.88(-0.02) | 48.83(-0.04) | 48.82 | 0.5 | | -2 | 25(-2.3) | -10 | [0] | [-12] | [-1] | -78 | -20 | DR | -0.2 | HoldShort | | (0) | -10 | 5 | -15 | -2 | -1.2,2 | 43 | | | | |
| 11 | Jun/2 | 12 | 48.72 | 48.63 | 48.89(0) | 48.89(-0.02) | 48.85(-0.06) | 48.81 | 0.4 | | -2 | 27(-4.4) | -30 | [0] | [-17] | [-8] | -80 | -26 | DR | -0.7 | HoldShort | | (0) | -15 | -5 | -32 | -14 | -1.2,0 | 43 | | 12 | Jun/2 | 11 | 48.72 | 48.63 | 48.88(0.02) | 48.9(-0.02) | 48.88(-0.04) | 48.82 | 0.5 | | -2 | 32(-5.5) | 5 | [5] | [-11] | [-8] | -73 | -41 | DR | -0.9 | OpenShort | | (5) | -10 | 0 | -46 | -2 | -0.9,0 | 43 | | 13 | Jun/2 | 10 | 48.72 | 48.63 | 48.87(0.02) | 48.91(-0.02) | 48.9(-0.04) | 48.82 | 0.5 | | -2 | 37(-4.7) | -5 | [5] | [-11] | [-13] | -33 | -41 | DR | -1 | OpenShort | | (5) | -10 | -19 | -35 | -12 | -0.6,32 | 43 | | 14 | Jun/2 | 9 | 48.72 | 48.63 | 48.86(0.02) | 48.92(-0.02) | 48.92(-0.02) | 48.86 | 0.7 | | -2 | 42(-5.8) | -15 | [5] | [-6] | [-14] | 15 | -26 | DR | -0.7 | OpenShort? | | (5) | -5 | -33 | -16 | -2 | 0,65 | 43 | | 15 | Jun/1 | 15 | 48.73 | 48.61 | 48.85(0.04) | 48.93(0.02) | 48.92(0) | 48.93 | 0.9 | | -2 | 48(-2.5) | 30 | [10] | [6] | [-3] | 66 | -21 | CR | 0 | HoldShort? | | (5) | 0 | -5 | -1 | -10 | 0.8,96 | 41 | | | | |
| 16 | Jun/1 | 14 | 48.73 | 48.61 | 48.83(0.04) | 48.92(0.02) | 48.93(0.02) | 48.94 | 1 | | -2 | 50(-17.3) | 40 | [10] | [10] | [2] | 72 | -16 | UT | 0.1 | OpenLong | | (10) | 5 | 5 | 2 | 2 | 1,97 | 41 | | 17 | Jun/1 | 13 | 48.73 | 48.61 | 48.81(0.06) | 48.92(0) | 48.92(-0.02) | 48.93 | 0.9 | | -2 | 67(-11.7) | 20 | [15] | [-1] | [-0] | 64 | -46 | RG | 0.1 | Wait | | (14) | -5 | 0 | -3 | 2 | 0.8,94 | 41 | | 18 | Jun/1 | 12 | 48.73 | 48.61 | 48.78(0.06) | 48.91(0.02) | 48.92(0) | 48.93 | 0.9 | | -2 | 79(-9.3) | 30 | [15] | [7] | [1] | 68 | -31 | UT | 0 | OpenLong | | (14) | 0 | 5 | -2 | 0 | 0.9,95 | 41 | | 19 | Jun/1 | 11 | 48.73 | 48.61 | 48.75(0.06) | 48.9(0.02) | 48.93(0.02) | 48.92 | 0.9 | | -2 | 88(-7.3) | 30 | [15] | [12] | [-2] | 67 | -26 | CR | -0.1 | HoldShort | | (14) | 5 | -5 | -4 | 2 | 0.9,94 | 41 | | 20 | Jun/1 | 10 | 48.73 | 48.61 | 48.72(0.06) | 48.89(0.04) | 48.92(0.02) | 48.93 | 0.9 | | -2 | 96(-5.5) | 35 | [15] | [14] | [1] | 72 | -16 | UT | 0 | OpenLong | | (14) | 5 | 5 | -3 | -6 | 1,97 | 41 | | | | |
| 21 | Jun/1 | 9 | 48.73 | 48.61 | 48.69(0.06) | 48.87(0.04) | 48.91(0.02) | 48.92 | 0.9 | | -2 | 101(-2.6) | 30 | [15] | [14] | [-3] | 73 | -6 | CR | 0 | HoldShort? | | (14) | 5 | -10 | -2 | 4 | 1,98 | 41 | | 22 | May/31 | 15 | 48.73 | 48.59 | 48.66(0.06) | 48.85(0.04) | 48.9(0.02) | 48.94 | 1 | | -5 | 104(-1.2) | 20 | [15] | [14] | [1] | 79 | 4 | UT | 0.2 | HoldLong? | | (19) | 5 | 5 | 1 | -6 | 1.2,99 | 49 | | 23 | May/31 | 14 | 48.73 | 48.59 | 48.63(0.08) | 48.83(0.06) | 48.89(0.02) | 48.93 | 0.9 | | -5 | 105(-1) | 35 | [20] | [18] | [6] | 80 | -17 | UT | 0.2 | HoldLong | | (14) | 5 | 19 | -2 | 4 | 1.3,97 | 49 | | 24 | May/31 | 13 | 48.73 | 48.59 | 48.59(0.06) | 48.8(0.04) | 48.88(0.06) | 48.89 | 0.7 | | -5 | 106(1.1) | 30 | [15] | [24] | [3] | 78 | 14 | UT | 0 | OpenLong | | (14) | 15 | 10 | -4 | 6 | 1.3,95 | 49 | | 25 | May/31 | 12 | 48.73 | 48.59 | 48.56(0.04) | 48.78(0.06) | 48.85(0.04) | 48.87 | 0.6 | | -5 | 105(1.8) | 15 | [10] | [20] | [-3] | 77 | 29 | CR | 0.1 | OpenShort | | (14) | 10 | -5 | -8 | 4 | 1.3,94 | 49 | | | | |
| 26 | May/31 | 11 | 48.73 | 48.59 | 48.54(0.06) | 48.75(0.1) | 48.83(0.06) | 48.88 | 0.7 | | -5 | 103(4.2) | 30 | [15] | [31] | [-1] | 85 | 24 | CR | 0.2 | OpenShort | | (14) | 15 | 0 | -1 | -10 | 1.5,97 | 49 | | 27 | May/31 | 10 | 48.73 | 48.59 | 48.51(0.06) | 48.7(0.1) | 48.8(0.08) | 48.88 | 0.7 | | -5 | 99(6.9) | 30 | [15] | [36] | [-4] | 91 | 39 | CR | 0.4 | OpenShort | | (14) | 20 | -14 | -3 | 10 | 1.7,98 | 49 | | 28 | May/31 | 9 | 48.73 | 48.59 | 48.48(0.04) | 48.65(0.12) | 48.76(0.08) | 48.91 | 0.8 | | -5 | 92(11.2) | 50 | [10] | [37] | [27] | 102 | 69 | UT | 0.7 | HoldLong? | | (14) | 20 | 79 | 1 | 10 | 2.1,99 | 49 | | 29 | May/30 | 15 | 48.74 | 48.57 | 48.46(0.04) | 48.59(0.08) | 48.72(0.04) | 48.75 | 0 | | -5 | 81(8.9) | 15 | [10] | [22] | [-4] | 89 | 29 | CR | 0.2 | OpenShort? | | (10) | 10 | -10 | -4 | -2 | 1.6,99 | 52 | | 30 | May/30 | 14 | 48.74 | 48.57 | 48.44(0.02) | 48.55(0.1) | 48.7(0.08) | 48.77 | 0.1 | | -5 | 72(8.1) | 25 | [5] | [33] | [11] | 100 | 70 | UT | 0.4 | HoldLong | | (10) | 20 | 29 | -3 | 20 | 2,100 | 52 | | | | |
| 31 | May/30 | 13 | 48.74 | 48.57 | 48.43(0.04) | 48.5(0.06) | 48.66(0.12) | 48.71 | -0.1 | | -5 | 64(5.9) | 45 | [10] | [39] | [6] | 98 | 50 | UT | 0.3 | OpenLong | | (5) | 29 | 14 | 1 | 8 | 1.9,100 | 52 | | 32 | May/30 | 12 | 48.74 | 48.57 | 48.41(0.02) | 48.47(0.08) | 48.6(0.14) | 48.68 | -0.3 | | -5 | 58(6.2) | 20 | [5] | [45] | [3] | 100 | 75 | TP | 0.6 | OpenShort | | (5) | 34 | 0 | 8 | 18 | 2,100 | 52 | | 33 | May/30 | 11 | 48.74 | 48.57 | 48.4(0.02) | 48.43(0.08) | 48.53(0.14) | 48.68 | -0.3 | | -5 | 52(7.3) | 25 | [5] | [45] | [14] | 110 | 75 | UT | 1.3 | HoldLong | | (5) | 34 | 19 | 39 | 8 | 2.4,100 | 52 | | 34 | May/30 | 10 | 48.74 | 48.57 | 48.4(0) | 48.39(0.08) | 48.46(0.12) | 48.64 | -0.4 | | -5 | 44(5.7) | 0 | [0] | [39] | [14] | 95 | 81 | UR | 1.8 | SmallShort | | (5) | 29 | 14 | 39 | 20 | 2.5,82 | 52 | | 35 | May/30 | 9 | 48.74 | 48.57 | 48.39(0.02) | 48.35(0.06) | 48.4(0.12) | 48.61 | -0.6 | | -5 | 39(3.3) | 25 | [5] | [38] | [49] | 76 | 60 | UT | 2.4 | OpenLong? | | (0) | 29 | 124 | 38 | 17 | 2.5,63 | 52 | | | | |
| 36 | May/26 | 15 | 48.73 | 48.58 | 48.38(-0.02) | 48.35(0) | 48.34(0.02) | 48.36 | -1.7 | | -10 | 35(-5.4) | -50 | [-5] | [1] | [2] | -8 | 26 | UR | 0.2 | SmallShort? | | (0) | 5 | 0 | 13 | 2 | -0.2,47 | 37 | | 37 | May/26 | 14 | 48.73 | 48.58 | 48.39(-0.02) | 48.35(0) | 48.34(0) | 48.36 | -1.7 | | -10 | 41(-2.1) | -50 | [-5] | [-4] | [6] | -22 | 11 | DP | 0.3 | OpenShort | | (-10) | 0 | 10 | 13 | 10 | -0.3,36 | 37 | | 38 | May/26 | 13 | 48.73 | 48.58 | 48.4(-0.02) | 48.35(0) | 48.33(0.04) | 48.34 | -1.8 | | -10 | 43(-1.4) | -50 | [-5] | [6] | [3] | -39 | 22 | UR | 0.1 | SmallShort | | (-5) | 10 | 5 | 6 | 10 | -0.6,26 | 37 | | 39 | May/26 | 12 | 48.73 | 48.58 | 48.41(-0.02) | 48.32(-0.02) | 48.31(0.02) | 48.33 | -1.8 | | -10 | 44(-0.4) | -50 | [-5] | [-1] | [6] | -46 | 6 | DP | 0.2 | OpenShort | | (-5) | 5 | 14 | 11 | -2 | -0.8,24 | 37 | | 40 | May/26 | 11 | 48.73 | 48.58 | 48.42(-0.02) | 48.33(-0.04) | 48.31(0) | 48.3 | -2 | | -10 | 45(1.3) | -50 | [-5] | [-9] | [-3] | -60 | 1 | DT | 0 | OpenShort | | (-5) | 0 | -19 | 14 | 8 | -1.2,20 | 37 | | | | |
| 41 | May/26 | 10 | 48.73 | 48.58 | 48.43(-0.02) | 48.35(-0.02) | 48.31(0) | 48.34 | -1.8 | | -10 | 43(0.5) | -50 | [-5] | [-6] | [8] | -57 | 1 | DP | 0.4 | OpenShort | | (-5) | 0 | 14 | 14 | 8 | -0.9,16 | 37 | | 42 | May/26 | 9 | 48.73 | 48.58 | 48.44(-0.02) | 48.36(-0.04) | 48.3(-0.02) | 48.31 | -1.9 | | -10 | 43(1.6) | -50 | [-5] | [-14] | [9] | -79 | -14 | DP | 0.1 | OpenShort? | | (-5) | -5 | 24 | 10 | -4 | -1.4,6 | 37 | | 43 | May/25 | 15 | 48.76 | 48.63 | 48.45(-0.02) | 48.38(-0.04) | 48.31(-0.06) | 48.26 | -2.4 | | -8 | 41(3.2) | -50 | [-5] | [-24] | [-7] | -103 | -35 | DT | -0.6 | HoldShort? | | (-5) | -15 | -19 | 3 | -14 | -2.1,0 | 32 | | 44 | May/25 | 14 | 48.76 | 48.63 | 48.46(-0.02) | 48.4(-0.04) | 48.34(-0.04) | 48.3 | -2.2 | | -8 | 38(2.5) | -50 | [-5] | [-19] | [0] | -100 | -19 | BT | -0.5 | OpenLong | | (-5) | -10 | 0 | 4 | -4 | -2,0 | 32 | | 45 | May/25 | 13 | 48.76 | 48.63 | 48.47(-0.04) | 48.42(-0.06) | 48.36(-0.06) | 48.3 | -2.2 | | -8 | 36(3.7) | -50 | [-10] | [-28] | [-4] | -108 | -14 | BT | -0.8 | OpenLong | | (-5) | -15 | -10 | -4 | -6 | -2.3,0 | 32 | | | | |
| 46 | May/25 | 12 | 48.76 | 48.63 | 48.49(-0.02) | 48.45(-0.04) | 48.39(-0.08) | 48.32 | -2.1 | | -8 | 32(5.3) | -50 | [-5] | [-29] | [-7] | -113 | -40 | DT | -1 | HoldShort | | (-10) | -20 | -19 | -4 | -4 | -2.5,0 | 32 | | 47 | May/25 | 11 | 48.76 | 48.63 | 48.5(-0.02) | 48.47(-0.04) | 48.43(-0.04) | 48.36 | -1.9 | | -8 | 27(3.1) | -50 | [-5] | [-19] | [-12] | -113 | -19 | DT | -1.3 | HoldShort | | (-5) | -10 | -24 | -15 | -14 | -2.5,0 | 32 | | 48 | May/25 | 10 | 48.76 | 48.63 | 48.51(-0.02) | 48.49(-0.02) | 48.45(-0.04) | 48.41 | -1.7 | | -8 | 23(2.7) | -50 | [-5] | [-17] | [-6] | -97 | -9 | DT | -0.8 | OpenShort | | (-5) | -10 | 0 | -32 | -4 | -2,3 | 32 | | 49 | May/25 | 9 | 48.76 | 48.63 | 48.52(-0.02) | 48.5(-0.02) | 48.47(-0.04) | 48.41 | -1.7 | | -8 | 21(2.3) | -50 | [-5] | [-17] | [-17] | -100 | -9 | DT | -1.4 | HoldShort? | | (0) | -10 | -33 | -33 | -2 | -2.5,13 | 32 | | 50 | May/24 | 15 | 48.78 | 48.71 | 48.52(0) | 48.5(0) | 48.49(-0.02) | 48.48 | -1.6 | | -5 | 18(-1.3) | -35 | [0] | [-7] | [-8] | -68 | -15 | DR | -0.3 | OpenShort? | | (-5) | -5 | -10 | -23 | -10 | -1.3,15 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|