|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2850 One month high (close): $49.0900
BNDX Daily Change: 0.84% Daily StdDev 0.41% BNDX EMA_5_Trend: 0.08% 10Minute StdDev: $0.1743
Latest Price : $48.77(0.84%) | Thu. Jun 1, 2023($0) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.1
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 48.74 | 48.57 | 48.46(0.04) | 48.59(0.08) | 48.72(0.04) | 48.75 | 0 | | -5 | 77(5.4) | 15 | [10] | [22] | [-4] | 89 | 30 | CR | 0.2 | OpenShort? | | (10) | 10 | -10 | -4 | -2 | 1.6,99 | 52 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces: 48.57(daily_ema_10 -0.37%)
Support Levels: 48.59(weak_hourly_sma_10 -0.33%) 48.46(weak_hourly_sma_20 -0.59%)
Resistance Levels:
|
| | | 2 | May/30 | 14 | 48.74 | 48.57 | 48.44(0.02) | 48.55(0.1) | 48.7(0.08) | 48.77 | 0.1 | | -5 | 72(8.1) | 25 | [5] | [33] | [11] | 100 | 70 | UT | 0.4 | HoldLong | | (10) | 20 | 29 | -3 | 20 | 2,100 | 52 | | 3 | May/30 | 13 | 48.74 | 48.57 | 48.43(0.04) | 48.5(0.06) | 48.66(0.12) | 48.71 | -0.1 | | -5 | 64(5.9) | 45 | [10] | [39] | [6] | 98 | 50 | UT | 0.3 | OpenLong | | (5) | 29 | 15 | 1 | 8 | 1.9,100 | 52 | | 4 | May/30 | 12 | 48.74 | 48.57 | 48.41(0.02) | 48.47(0.08) | 48.6(0.14) | 48.68 | -0.3 | | -5 | 58(6.2) | 20 | [5] | [45] | [3] | 100 | 75 | TP | 0.6 | OpenShort | | (5) | 34 | 0 | 8 | 18 | 2,100 | 52 | | 5 | May/30 | 11 | 48.74 | 48.57 | 48.4(0.02) | 48.43(0.08) | 48.53(0.14) | 48.68 | -0.3 | | -5 | 52(7.3) | 25 | [5] | [45] | [14] | 110 | 75 | UT | 1.3 | HoldLong | | (5) | 34 | 20 | 39 | 8 | 2.4,100 | 52 | | | | |
| 6 | May/30 | 10 | 48.74 | 48.57 | 48.4(0) | 48.39(0.08) | 48.46(0.12) | 48.64 | -0.4 | | -5 | 44(5.7) | 0 | [0] | [39] | [14] | 95 | 80 | UR | 1.8 | SmallShort | | (5) | 29 | 15 | 39 | 20 | 2.5,82 | 52 | | 7 | May/30 | 9 | 48.74 | 48.57 | 48.39(0.02) | 48.35(0.06) | 48.4(0.12) | 48.61 | -0.6 | | -5 | 39(3.3) | 25 | [5] | [38] | [50] | 76 | 60 | UT | 2.4 | OpenLong? | | (0) | 29 | 127 | 38 | 17 | 2.5,63 | 52 | | 8 | May/26 | 15 | 48.73 | 48.58 | 48.38(-0.02) | 48.35(0) | 48.34(0.02) | 48.36 | -1.7 | | -10 | 35(-5.4) | -50 | [-5] | [1] | [2] | -8 | 25 | UR | 0.2 | SmallShort? | | (0) | 5 | 0 | 13 | 2 | -0.2,47 | 37 | | 9 | May/26 | 14 | 48.73 | 48.58 | 48.39(-0.02) | 48.35(0) | 48.34(0) | 48.36 | -1.7 | | -10 | 41(-2.1) | -50 | [-5] | [-4] | [6] | -22 | 10 | DP | 0.3 | OpenShort | | (-10) | 0 | 10 | 13 | 10 | -0.3,36 | 37 | | 10 | May/26 | 13 | 48.73 | 48.58 | 48.4(-0.02) | 48.35(0) | 48.33(0.04) | 48.34 | -1.8 | | -10 | 43(-1.4) | -50 | [-5] | [6] | [3] | -39 | 21 | UR | 0.1 | SmallShort | | (-5) | 10 | 5 | 6 | 10 | -0.6,26 | 37 | | | | |
| 11 | May/26 | 12 | 48.73 | 48.58 | 48.41(-0.02) | 48.32(-0.02) | 48.31(0.02) | 48.33 | -1.8 | | -10 | 44(-0.4) | -50 | [-5] | [-1] | [7] | -46 | 6 | DP | 0.2 | OpenShort | | (-5) | 5 | 15 | 11 | -2 | -0.8,24 | 37 | | 12 | May/26 | 11 | 48.73 | 48.58 | 48.42(-0.02) | 48.33(-0.04) | 48.31(0) | 48.3 | -2 | | -10 | 45(1.3) | -50 | [-5] | [-9] | [-4] | -60 | 0 | DT | 0 | OpenShort | | (-5) | 0 | -20 | 14 | 8 | -1.2,20 | 37 | | 13 | May/26 | 10 | 48.73 | 48.58 | 48.43(-0.02) | 48.35(-0.02) | 48.31(0) | 48.34 | -1.8 | | -10 | 43(0.5) | -50 | [-5] | [-6] | [8] | -57 | 0 | DP | 0.4 | OpenShort | | (-5) | 0 | 15 | 14 | 8 | -0.9,16 | 37 | | 14 | May/26 | 9 | 48.73 | 48.58 | 48.44(-0.02) | 48.36(-0.04) | 48.3(-0.02) | 48.31 | -1.9 | | -10 | 43(1.6) | -50 | [-5] | [-14] | [9] | -79 | -14 | DP | 0.1 | OpenShort? | | (-5) | -5 | 24 | 10 | -4 | -1.4,6 | 37 | | 15 | May/25 | 15 | 48.76 | 48.63 | 48.45(-0.02) | 48.38(-0.04) | 48.31(-0.06) | 48.26 | -2.4 | | -8 | 41(3.2) | -50 | [-5] | [-24] | [-7] | -103 | -35 | DT | -0.6 | HoldShort? | | (-5) | -15 | -20 | 3 | -14 | -2.1,0 | 32 | | | | |
| 16 | May/25 | 14 | 48.76 | 48.63 | 48.46(-0.02) | 48.4(-0.04) | 48.34(-0.04) | 48.3 | -2.2 | | -8 | 38(2.5) | -50 | [-5] | [-19] | [0] | -100 | -20 | BT | -0.5 | OpenLong | | (-5) | -10 | 0 | 4 | -4 | -2,0 | 32 | | 17 | May/25 | 13 | 48.76 | 48.63 | 48.47(-0.04) | 48.42(-0.06) | 48.36(-0.06) | 48.3 | -2.2 | | -8 | 36(3.7) | -50 | [-10] | [-28] | [-4] | -108 | -14 | BT | -0.8 | OpenLong | | (-5) | -15 | -10 | -4 | -6 | -2.3,0 | 32 | | 18 | May/25 | 12 | 48.76 | 48.63 | 48.49(-0.02) | 48.45(-0.04) | 48.39(-0.08) | 48.32 | -2.1 | | -8 | 32(5.3) | -50 | [-5] | [-29] | [-8] | -113 | -40 | DT | -1 | HoldShort | | (-10) | -20 | -20 | -4 | -4 | -2.5,0 | 32 | | 19 | May/25 | 11 | 48.76 | 48.63 | 48.5(-0.02) | 48.47(-0.04) | 48.43(-0.04) | 48.36 | -1.9 | | -8 | 27(3.1) | -50 | [-5] | [-19] | [-12] | -113 | -20 | DT | -1.3 | HoldShort | | (-5) | -10 | -24 | -15 | -14 | -2.5,0 | 32 | | 20 | May/25 | 10 | 48.76 | 48.63 | 48.51(-0.02) | 48.49(-0.02) | 48.45(-0.04) | 48.41 | -1.7 | | -8 | 23(2.7) | -50 | [-5] | [-17] | [-3] | -97 | -10 | DT | -0.8 | OpenShort | | (-5) | -10 | 0 | -13 | -4 | -2,3 | 32 | | | | |
| 21 | May/25 | 9 | 48.76 | 48.63 | 48.52(-0.02) | 48.5(-0.02) | 48.47(-0.04) | 48.41 | -1.7 | | -8 | 21(2.3) | -50 | [-5] | [-17] | [-12] | -100 | -10 | DT | -1.4 | HoldShort? | | (0) | -10 | -34 | -5 | -2 | -2.5,13 | 32 | | 22 | May/24 | 15 | 48.78 | 48.71 | 48.52(0) | 48.5(0) | 48.49(-0.02) | 48.48 | -1.6 | | -5 | 18(-1.3) | -30 | [0] | [-7] | [-4] | -68 | -15 | DR | -0.3 | OpenShort? | | (-5) | -5 | -10 | 0 | -10 | -1.3,15 | 30 | | 23 | May/24 | 14 | 48.78 | 48.71 | 48.53(-0.02) | 48.5(0) | 48.5(-0.02) | 48.5 | -1.5 | | -5 | 20(-0.7) | -50 | [-5] | [-8] | [3] | -58 | 6 | DP | 0 | OpenShort | | (0) | -5 | 15 | -10 | 0 | -0.8,12 | 30 | | 24 | May/24 | 13 | 48.78 | 48.71 | 48.53(0) | 48.51(-0.02) | 48.51(-0.02) | 48.47 | -1.6 | | -5 | 20(-0.3) | -30 | [0] | [-9] | [-5] | -84 | -15 | DR | -1 | HoldShort | | (-5) | -5 | 0 | -26 | -2 | -1.8,11 | 30 | | 25 | May/24 | 12 | 48.78 | 48.71 | 48.54(-0.02) | 48.51(0) | 48.52(-0.04) | 48.47 | -1.6 | | -5 | 21(0.8) | -50 | [-5] | [-13] | [-11] | -69 | 0 | DT | -1.3 | OpenShort | | (-5) | -10 | -20 | -23 | -10 | -1.8,26 | 30 | | | | |
| 26 | May/24 | 11 | 48.78 | 48.71 | 48.55(-0.02) | 48.51(0) | 48.52(0) | 48.51 | -1.4 | | -5 | 20(-1.5) | -50 | [-5] | [-3] | [-4] | -29 | 10 | DT | -0.8 | OpenShort | | (0) | 0 | -15 | 2 | 10 | -1.1,49 | 30 | | 27 | May/24 | 10 | 48.78 | 48.71 | 48.55(0) | 48.52(-0.02) | 48.54(0.02) | 48.54 | -1.3 | | -5 | 21(-0.9) | -30 | [0] | [1] | [-2] | -7 | 5 | CR | 0 | HoldShort | | (-5) | 5 | -10 | 9 | -2 | -0.5,56 | 30 | | 28 | May/24 | 9 | 48.78 | 48.71 | 48.55(0) | 48.52(0) | 48.53(0.02) | 48.56 | -1.2 | | -5 | 22(-0.5) | -5 | [0] | [3] | [9] | 0 | 5 | UR | 0.7 | SmallShort? | | (0) | 5 | 15 | 20 | 12 | 0,50 | 30 | | 29 | May/23 | 15 | 48.79 | 48.76 | 48.56(0.02) | 48.52(0) | 48.52(0.02) | 48.53 | -1.5 | | -3 | 23(-5.5) | 25 | [5] | [5] | [2] | -34 | -26 | UT | 0.2 | OpenLong? | | (0) | 5 | 0 | 11 | -2 | -0.7,34 | 36 | | 30 | May/23 | 14 | 48.79 | 48.76 | 48.55(-0.02) | 48.53(-0.02) | 48.51(0.02) | 48.53 | -1.5 | | -3 | 28(0.2) | -35 | [-5] | [0] | [5] | -34 | 26 | UR | 0.4 | SmallShort | | (0) | 5 | 10 | 12 | 0 | -0.4,26 | 36 | | | | |
| 31 | May/23 | 13 | 48.79 | 48.76 | 48.55(0) | 48.53(0) | 48.5(-0.02) | 48.51 | -1.6 | | -3 | 28(0.3) | -5 | [0] | [-6] | [-0] | -60 | -15 | RG | 0.2 | Wait | | (0) | -5 | 0 | -0 | -2 | -1,15 | 36 | | 32 | May/23 | 12 | 48.79 | 48.76 | 48.55(0) | 48.54(-0.02) | 48.51(-0.04) | 48.51 | -1.6 | | -3 | 28(1) | -10 | [0] | [-14] | [1] | -67 | -20 | DP | 0 | OpenShort | | (0) | -10 | 5 | -5 | -2 | -1.1,11 | 36 | | 33 | May/23 | 11 | 48.79 | 48.76 | 48.56(-0.02) | 48.55(-0.02) | 48.53(-0.02) | 48.5 | -1.7 | | -3 | 27(0.9) | -45 | [-5] | [-10] | [-5] | -71 | 6 | DT | -0.7 | OpenShort | | (-5) | -5 | 0 | -27 | -2 | -1.3,12 | 36 | | 34 | May/23 | 10 | 48.79 | 48.76 | 48.56(0) | 48.56(-0.02) | 48.54(-0.04) | 48.5 | -1.7 | | -3 | 26(1.7) | -15 | [0] | [-14] | [-3] | -59 | -20 | DR | -0.9 | OpenShort | | (0) | -10 | 5 | -26 | -2 | -1.6,31 | 36 | | 35 | May/23 | 9 | 48.79 | 48.76 | 48.57(-0.02) | 48.57(-0.02) | 48.56(-0.02) | 48.49 | -1.8 | | -3 | 24(2.5) | -50 | [-5] | [-10] | [-18] | -52 | -4 | DT | -1.7 | OpenShort? | | (-5) | -5 | -39 | -21 | -12 | -1.9,46 | 36 | | | | |
| 36 | May/22 | 15 | 48.81 | 48.78 | 48.57(0) | 48.58(-0.02) | 48.57(-0.02) | 48.57 | -1.3 | | -3 | 22(0.5) | -25 | [0] | [-8] | [-1] | 10 | -5 | DR | 0 | OpenShort? | | (0) | -5 | -5 | -0 | 8 | -0.3,67 | 34 | | 37 | May/22 | 14 | 48.81 | 48.78 | 48.58(-0.02) | 48.58(0) | 48.58(0.02) | 48.58 | -1.3 | | -3 | 21(-12.6) | -35 | [-5] | [3] | [3] | 20 | 26 | UR | 0 | SmallShort | | (0) | 5 | 5 | 6 | 0 | 0,70 | 34 | | 38 | May/22 | 13 | 48.81 | 48.78 | 48.59(-0.04) | 48.58(0) | 48.57(-0.02) | 48.57 | -1.3 | | -3 | 34(-8.3) | -50 | [-10] | [-8] | [-2] | 10 | 36 | DT | 0 | OpenShort | | (-10) | -5 | -5 | 4 | -10 | -0.3,67 | 34 | | 39 | May/22 | 12 | 48.81 | 48.78 | 48.61(-0.02) | 48.59(0.02) | 48.57(0) | 48.58 | -1.3 | | -3 | 42(-6) | -35 | [-5] | [1] | [3] | 11 | 10 | UR | 0 | SmallShort | | (-5) | 0 | 5 | 11 | -8 | -0.4,71 | 34 | | 40 | May/22 | 11 | 48.81 | 48.78 | 48.62(-0.02) | 48.59(0) | 48.58(-0.02) | 48.57 | -1.3 | | -3 | 48(-5.1) | -40 | [-5] | [-7] | [-3] | 1 | 6 | DT | -0.1 | OpenShort | | (-5) | -5 | -10 | 3 | 0 | -0.6,66 | 34 | | | | |
| 41 | May/22 | 10 | 48.81 | 48.78 | 48.63(-0.02) | 48.58(0.02) | 48.59(-0.02) | 48.59 | -1.2 | | -3 | 53(-4.2) | -20 | [-5] | [-4] | [6] | -2 | 6 | DP | 0 | OpenShort | | (-5) | -5 | 15 | 5 | 0 | -0.4,58 | 34 | | 42 | May/22 | 9 | 48.81 | 48.78 | 48.64(-0.02) | 48.57(-0.02) | 48.6(-0.02) | 48.56 | -1.4 | | -3 | 57(-3.6) | -45 | [-5] | [-9] | [-5] | -23 | -4 | DT | -0.4 | OpenShort? | | (-5) | -5 | -15 | -2 | 0 | -0.8,47 | 34 | | 43 | May/19 | 15 | 48.8 | 48.8 | 48.65(-0.04) | 48.57(0) | 48.61(0.02) | 48.59 | -1.2 | | 0 | 61(-3.1) | -45 | [-10] | [1] | [-2] | -7 | 36 | RG | -0.2 | Wait? | | (-10) | 5 | -10 | 6 | 0 | -0.5,56 | 51 | | 44 | May/19 | 14 | 48.8 | 48.8 | 48.67(-0.02) | 48.57(0) | 48.6(0.06) | 48.61 | -1.1 | | 0 | 64(-1.8) | 0 | [-5] | [12] | [1] | -17 | 25 | UR | 0.1 | SmallShort | | (-5) | 15 | -5 | 9 | 10 | -0.5,46 | 51 | | 45 | May/19 | 13 | 48.8 | 48.8 | 48.67(0) | 48.57(0) | 48.57(0.02) | 48.62 | -1 | | 0 | 66(-1.2) | 20 | [0] | [4] | [2] | -17 | -5 | UR | 0.4 | SmallShort | | (-5) | 5 | -5 | 22 | 0 | -0.5,46 | 51 | | | | |
| 46 | May/19 | 12 | 48.8 | 48.8 | 48.68(-0.02) | 48.57(0) | 48.56(0.02) | 48.63 | -0.9 | | 0 | 67(-0.7) | 0 | [-5] | [3] | [7] | -24 | 15 | UR | 0.6 | SmallShort | | (-5) | 5 | 5 | 27 | 12 | -0.4,36 | 51 | | 47 | May/19 | 11 | 48.8 | 48.8 | 48.69(-0.02) | 48.58(-0.02) | 48.55(0.02) | 48.62 | -1 | | 0 | 68(-0.1) | 20 | [-5] | [0] | [20] | -45 | 15 | UR | 0.6 | SmallShort | | (-5) | 5 | 51 | 15 | 6 | -0.6,20 | 51 | | 48 | May/19 | 10 | 48.8 | 48.8 | 48.7(-0.02) | 48.59(-0.06) | 48.54(-0.04) | 48.52 | -1.6 | | 0 | 68(3.6) | -10 | [-5] | [-19] | [6] | -83 | -30 | DP | -0.2 | OpenShort | | (-5) | -10 | 29 | -28 | 6 | -1.5,5 | 51 | | 49 | May/19 | 9 | 48.8 | 48.8 | 48.71(-0.04) | 48.62(-0.08) | 48.56(-0.06) | 48.46 | -1.9 | | 0 | 64(7.9) | -50 | [-10] | [-28] | [-25] | -105 | -25 | DT | -0.9 | HoldShort? | | (-10) | -15 | -56 | -35 | -6 | -2.2,0 | 51 | | 50 | May/18 | 15 | 48.8 | 48.83 | 48.73(-0.04) | 48.66(-0.04) | 48.59(-0.02) | 48.57 | -1.2 | | 0 | 56(5.1) | -50 | [-10] | [-14] | [-7] | -90 | 5 | DT | -0.2 | OpenShort? | | (-5) | -5 | -5 | -30 | -6 | -1.6,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|