|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.4250 One month high (close): $49.0900
BNDX Daily Change: 0.04% Daily StdDev 0.41% BNDX EMA_5_Trend: -0.14% 10Minute StdDev: $0.1096
Latest Price : $48.6(0.04%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 48.8 | 48.8 | 48.65(-0.04) | (0) | 48.61(0.02) | 48.59 | -1.2 | | 0 | 61(-3.1) | -40 | [-10] | [1] | [-2] | -7 | 35 | RG | -0.2 | Wait? | | (-10) | 5 | -10 | 6 | 0 | -0.5,56 | 51 | Sample size 14 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.65(hourly_sma_20 0.12%) 48.8(weak_daily_ema_10 0.43%)
|
| | | 2 | May/19 | 14 | 48.8 | 48.8 | 48.67(-0.02) | (0) | 48.6(0.06) | 48.61 | -1.1 | | 0 | 64(-1.8) | 0 | [-5] | [12] | [1] | -17 | 25 | UR | 0.1 | SmallShort | | (-5) | 15 | -5 | 9 | 10 | -0.5,46 | 51 | | 3 | May/19 | 13 | 48.8 | 48.8 | 48.67(0) | (0) | 48.57(0.02) | 48.62 | -1 | | 0 | 66(-1.2) | 20 | [0] | [4] | [2] | -17 | -5 | UR | 0.4 | SmallShort | | (-5) | 5 | -5 | 22 | 0 | -0.5,46 | 51 | | 4 | May/19 | 12 | 48.8 | 48.8 | 48.68(-0.02) | (0) | 48.56(0.02) | 48.63 | -0.9 | | 0 | 67(-0.7) | 0 | [-5] | [3] | [7] | -24 | 15 | UR | 0.6 | SmallShort | | (-5) | 5 | 5 | 27 | 12 | -0.4,36 | 51 | | 5 | May/19 | 11 | 48.8 | 48.8 | 48.69(-0.02) | 48.58(-0.02) | 48.55(0.02) | 48.62 | -1 | | 0 | 68(-0.1) | 20 | [-5] | [0] | [20] | -45 | 15 | UR | 0.6 | SmallShort | | (-5) | 5 | 51 | 15 | 6 | -0.6,20 | 51 | | | | |
| 6 | May/19 | 10 | 48.8 | 48.8 | 48.7(-0.02) | 48.59(-0.06) | 48.54(-0.04) | 48.52 | -1.6 | | 0 | 68(3.6) | 0 | [-5] | [-19] | [11] | -83 | -30 | RG | -0.2 | Wait | | (-5) | -10 | 29 | 3 | 6 | -1.5,5 | 51 | | 7 | May/19 | 9 | 48.8 | 48.8 | 48.71(-0.04) | 48.62(-0.08) | 48.56(-0.06) | 48.46 | -1.9 | | 0 | 64(7.9) | -50 | [-10] | [-28] | [-20] | -105 | -25 | DT | -0.9 | HoldShort? | | (-10) | -15 | -56 | -2 | -6 | -2.2,0 | 51 | | 8 | May/18 | 15 | 48.8 | 48.83 | 48.73(-0.04) | 48.66(-0.04) | 48.59(-0.02) | 48.57 | -1.2 | | 0 | 56(5.1) | -45 | [-10] | [-14] | [-2] | -90 | 5 | DT | -0.2 | OpenShort? | | (-5) | -5 | -5 | 3 | -6 | -1.6,0 | 43 | | 9 | May/18 | 14 | 48.8 | 48.83 | 48.75(-0.02) | 48.68(-0.06) | 48.59(0) | 48.58 | -1.2 | | 0 | 51(2.1) | -10 | [-5] | [-10] | [1] | -93 | -10 | DP | -0.2 | OpenShort | | (-5) | 0 | 0 | 6 | -4 | -1.7,0 | 43 | | 10 | May/18 | 13 | 48.8 | 48.83 | 48.76(-0.02) | 48.71(-0.04) | 48.6(-0.1) | 48.58 | -1.2 | | 0 | 49(3.8) | -35 | [-5] | [-31] | [-3] | -98 | -45 | DT | -0.2 | OpenShort | | (-10) | -24 | -10 | 4 | -6 | -1.9,0 | 43 | | | | |
| 11 | May/18 | 12 | 48.8 | 48.83 | 48.77(-0.04) | 48.73(-0.04) | 48.65(-0.08) | 48.6 | -1.1 | | 0 | 45(4.2) | -50 | [-10] | [-28] | [1] | -100 | -10 | BT | -0.6 | OpenLong | | (-5) | -19 | 0 | 6 | -4 | -2,0 | 43 | | 12 | May/18 | 11 | 48.8 | 48.83 | 48.79(-0.02) | 48.75(-0.04) | 48.69(-0.08) | 48.6 | -1.1 | | 0 | 41(6.1) | -35 | [-5] | [-27] | [-7] | -110 | -40 | DT | -1.2 | HoldShort | | (-10) | -19 | -5 | -24 | -14 | -2.4,0 | 43 | | 13 | May/18 | 10 | 48.8 | 48.83 | 48.8(-0.02) | 48.77(-0.04) | 48.73(-0.08) | 48.61 | -1 | | 0 | 35(7.9) | -40 | [-5] | [-27] | [-8] | -111 | -40 | DT | -1.8 | HoldShort | | (-5) | -19 | -10 | -23 | -16 | -2.8,9 | 43 | | 14 | May/18 | 9 | 48.8 | 48.83 | 48.81(-0.02) | 48.79(-0.04) | 48.77(-0.08) | 48.63 | -0.9 | | 0 | 27(11.3) | -50 | [-5] | [-27] | [-34] | -118 | -40 | DT | -2.7 | HoldShort? | | (-5) | -19 | -85 | -28 | -14 | -3.5,20 | 43 | | 15 | May/17 | 15 | 48.8 | 48.88 | 48.82(-0.02) | 48.79(0) | 48.77(0) | 48.8 | 0 | | 5 | 16(0.7) | -5 | [-5] | [-2] | [-1] | -37 | 20 | RG | -0.3 | Wait? | | (0) | 0 | 0 | -5 | 0 | -0.7,31 | 57 | | | | |
| 16 | May/17 | 14 | 48.8 | 48.88 | 48.82(0) | 48.81(0.02) | 48.81(-0.02) | 48.8 | 0 | | 5 | 15(-2.6) | 20 | [0] | [-3] | [-1] | -41 | -15 | DR | -0.3 | OpenShort | | (-5) | -5 | 0 | -9 | 2 | -1,34 | 57 | | 17 | May/17 | 13 | 48.8 | 48.88 | 48.83(-0.02) | 48.81(0) | 48.81(0) | 48.8 | 0 | | 5 | 18(-2.2) | -10 | [-5] | [-2] | [-3] | -34 | 10 | DT | -0.6 | OpenShort | | (0) | 0 | -5 | -10 | 0 | -0.8,36 | 57 | | 18 | May/17 | 12 | 48.8 | 48.88 | 48.83(0) | 48.8(-0.02) | 48.81(0) | 48.81 | 0.1 | | 5 | 20(-2.1) | 20 | [0] | [-3] | [0] | -22 | -10 | RG | -0.2 | Wait | | (-5) | 0 | 0 | 1 | -2 | -0.8,48 | 57 | | 19 | May/17 | 11 | 48.8 | 48.88 | 48.84(-0.02) | 48.81(-0.02) | 48.82(0.02) | 48.81 | 0.1 | | 5 | 22(-2.2) | -5 | [-5] | [1] | [-3] | -13 | 15 | RG | -0.2 | Wait | | (0) | 5 | -15 | 13 | -2 | -0.7,55 | 57 | | 20 | May/17 | 10 | 48.8 | 48.88 | 48.84(0) | 48.81(0) | 48.81(0.02) | 48.84 | 0.2 | | 5 | 24(-2.1) | 40 | [0] | [4] | [6] | -5 | 5 | UR | 0.6 | SmallShort | | (-5) | 5 | 5 | 20 | 12 | -0.2,50 | 57 | | | | |
| 21 | May/17 | 9 | 48.8 | 48.88 | 48.85(-0.02) | 48.81(0) | 48.8(0.02) | 48.83 | 0.2 | | 5 | 26(-2.9) | 10 | [-5] | [3] | [6] | -26 | 25 | UR | 0.6 | SmallShort? | | (-5) | 5 | 10 | 17 | 0 | -0.4,34 | 57 | | 22 | May/16 | 15 | 48.79 | 48.89 | 48.86(-0.02) | 48.81(0) | 48.8(0) | 48.81 | 0.1 | | 5 | 29(-4.3) | 15 | [-5] | [-2] | [3] | -52 | 10 | RG | 0.3 | Wait? | | (0) | 0 | 5 | 12 | -2 | -0.9,21 | 54 | | 23 | May/16 | 14 | 48.79 | 48.89 | 48.87(-0.04) | 48.82(-0.02) | 48.79(-0.02) | 48.8 | 0 | | 5 | 34(-6.2) | -15 | [-10] | [-10] | [3] | -65 | 24 | DP | 0.1 | OpenShort | | (-10) | -5 | 5 | 8 | 0 | -1,10 | 54 | | 24 | May/16 | 13 | 48.79 | 48.89 | 48.89(-0.02) | 48.83(-0.02) | 48.8(-0.04) | 48.79 | 0 | | 5 | 40(-4.5) | 5 | [-5] | [-14] | [3] | -78 | -10 | RG | -0.1 | Wait | | (-5) | -10 | 10 | -0 | -2 | -1.3,5 | 54 | | 25 | May/16 | 12 | 48.79 | 48.89 | 48.9(-0.04) | 48.83(0) | 48.82(-0.02) | 48.77 | -0.1 | | 5 | 44(-2.5) | -10 | [-10] | [-8] | [-1] | -87 | 4 | DT | -0.6 | HoldShort | | (-10) | -5 | 0 | -7 | -2 | -1.5,1 | 54 | | | | |
| 26 | May/16 | 11 | 48.79 | 48.89 | 48.92(-0.04) | 48.84(-0.04) | 48.83(-0.04) | 48.77 | -0.1 | | 5 | 47(-1.5) | -35 | [-10] | [-17] | [-9] | -88 | -1 | DT | -0.6 | HoldShort | | (-10) | -10 | -20 | -7 | -14 | -1.6,2 | 54 | | 27 | May/16 | 10 | 48.79 | 48.89 | 48.94(-0.02) | 48.86(-0.02) | 48.85(-0.02) | 48.81 | 0.1 | | 5 | 48(-1.8) | 0 | [-5] | [-9] | [-9] | -77 | -15 | RG | -0.4 | Wait | | (-5) | -5 | -24 | -2 | -2 | -1.3,6 | 54 | | 28 | May/16 | 9 | 48.79 | 48.89 | 48.95(-0.04) | 48.87(-0.02) | 48.85(0) | 48.86 | 0.4 | | 5 | 50(-3.1) | -20 | [-10] | [-5] | [0] | -65 | 19 | DT | 0 | OpenShort? | | (-10) | 0 | -5 | 4 | 10 | -0.9,8 | 54 | | 29 | May/15 | 15 | 48.77 | 48.92 | 48.97(-0.02) | 48.87(0) | 48.85(0) | 48.87 | 0.5 | | 7 | 53(1.1) | 25 | [-5] | [-0] | [2] | -66 | -0 | UR | 0.1 | SmallShort? | | (-5) | 0 | 5 | 3 | -2 | -0.9,7 | 51 | | 30 | May/15 | 14 | 48.77 | 48.92 | 48.98(-0.02) | 48.88(-0.02) | 48.85(0) | 48.86 | 0.4 | | 7 | 52(1.1) | 25 | [-5] | [-3] | [2] | -72 | -0 | RG | 0 | Wait | | (-10) | 0 | 5 | 3 | -2 | -1,3 | 51 | | | | |
| 31 | May/15 | 13 | 48.77 | 48.92 | 48.98(0) | 48.89(-0.04) | 48.86(-0.02) | 48.85 | 0.4 | | 7 | 51(1.3) | 50 | [0] | [-9] | [-2] | -78 | -35 | DR | -0.1 | HoldShort | | (0) | -5 | -5 | 0 | -2 | -1.2,2 | 51 | | 32 | May/15 | 12 | 48.77 | 48.92 | 48.98(0) | 48.91(-0.02) | 48.87(-0.02) | 48.86 | 0.4 | | 7 | 50(1.2) | 50 | [0] | [-6] | [3] | -76 | -35 | RG | -0.1 | Wait | | (-5) | -5 | 5 | 2 | 8 | -1.2,4 | 51 | | 33 | May/15 | 11 | 48.77 | 48.92 | 48.98(0) | 48.92(-0.06) | 48.88(-0.04) | 48.85 | 0.4 | | 7 | 49(1.1) | 40 | [0] | [-16] | [-3] | -81 | -40 | DR | -0.3 | HoldShort | | (0) | -10 | -5 | -4 | -6 | -1.3,2 | 51 | | 34 | May/15 | 10 | 48.77 | 48.92 | 48.98(0) | 48.95(-0.04) | 48.9(-0.02) | 48.86 | 0.4 | | 7 | 47(0.5) | 50 | [0] | [-9] | [1] | -78 | -35 | RG | -0.4 | Wait | | (0) | -5 | 5 | -7 | 6 | -1.2,2 | 51 | | 35 | May/15 | 9 | 48.77 | 48.92 | 48.99(-0.02) | 48.97(-0.04) | 48.91(-0.04) | 48.85 | 0.4 | | 7 | 47(0.9) | 0 | [-5] | [-14] | [-13] | -82 | -20 | RG | -0.6 | Wait? | | (0) | -10 | -29 | -12 | -16 | -1.4,3 | 51 | | | | |
| 36 | May/12 | 15 | 48.75 | 48.9 | 49(0.02) | 48.99(-0.06) | 48.93(-0.02) | 48.91 | 0.7 | | 7 | 46(-0.5) | 50 | [5] | [-10] | [-3] | -68 | -45 | DR | -0.2 | OpenShort? | | (0) | -5 | -5 | -11 | 8 | -0.9,5 | 59 | | 37 | May/12 | 14 | 48.75 | 48.9 | 48.99(0.02) | 49.02(-0.04) | 48.94(-0.04) | 48.92 | 0.8 | | 7 | 47(-7.9) | 50 | [5] | [-13] | [-4] | -58 | -40 | DR | -0.2 | OpenShort | | (0) | -10 | -5 | -12 | -4 | -0.7,10 | 59 | | 38 | May/12 | 13 | 48.75 | 48.9 | 48.98(0.02) | 49.04(-0.04) | 48.96(-0.08) | 48.93 | 0.8 | | 7 | 54(-6.3) | 50 | [5] | [-23] | [-6] | -46 | -50 | DR | -0.3 | OpenShort | | (5) | -20 | -5 | -18 | -16 | -0.4,14 | 59 | | 39 | May/12 | 12 | 48.75 | 48.9 | 48.97(0.02) | 49.06(-0.04) | 49(-0.06) | 48.94 | 0.9 | | 7 | 61(-5) | 35 | [5] | [-18] | [-6] | -34 | -45 | DR | -0.4 | OpenShort | | (5) | -15 | -5 | -23 | -4 | -0.2,21 | 59 | | 40 | May/12 | 11 | 48.75 | 48.9 | 48.96(0.02) | 49.06(0) | 49.03(-0.06) | 48.95 | 0.9 | | 7 | 66(-4.7) | 35 | [5] | [-13] | [-10] | -21 | -35 | DR | -0.6 | OpenShort | | (10) | -15 | -15 | -24 | -10 | -0.1,32 | 59 | | | | |
| 41 | May/12 | 10 | 48.75 | 48.9 | 48.95(0.02) | 49.08(0.02) | 49.06(-0.04) | 48.98 | 1 | | 7 | 70(-2.8) | 35 | [5] | [-6] | [-13] | 7 | -20 | DR | -0.5 | OpenShort | | (5) | -10 | -24 | -18 | -20 | 0.2,52 | 59 | | 42 | May/12 | 9 | 48.75 | 48.9 | 48.94(0.04) | 49.07(0.02) | 49.08(-0.06) | 49.03 | 1.3 | | 7 | 73(-2.3) | 50 | [10] | [-9] | [-12] | 34 | -35 | DR | -0.3 | OpenShort? | | (10) | -15 | -29 | -11 | -8 | 0.6,69 | 59 | | 43 | May/11 | 15 | 48.73 | 48.9 | 48.92(0.02) | 49.06(0.04) | 49.11(-0.02) | 49.09 | 1.7 | | 10 | 76(-3.5) | 50 | [5] | [3] | [-4] | 51 | 5 | CR | -0.1 | HoldShort? | | (5) | -5 | -5 | -9 | -8 | 1,76 | 61 | | 44 | May/11 | 14 | 48.73 | 48.9 | 48.91(0.04) | 49.04(0.04) | 49.12(-0.04) | 49.1 | 1.8 | | 10 | 79(1.5) | 50 | [10] | [-0] | [-1] | 60 | -10 | DR | -0.1 | OpenShort | | (10) | -10 | 0 | -9 | 4 | 1.1,82 | 61 | | 45 | May/11 | 13 | 48.73 | 48.9 | 48.89(0.04) | 49.02(0.04) | 49.14(0.08) | 49.1 | 1.8 | | 10 | 78(2.7) | 50 | [10] | [29] | [-6] | 67 | 20 | CR | -0.2 | HoldShort | | (10) | 20 | -10 | -12 | -6 | 1.3,84 | 61 | | | | |
| 46 | May/11 | 12 | 48.73 | 48.9 | 48.87(0.04) | 49(0.06) | 49.1(0.1) | 49.12 | 1.9 | | 10 | 75(4.7) | 50 | [10] | [36] | [-1] | 77 | 35 | CR | 0.1 | OpenShort | | (10) | 24 | 0 | -16 | 16 | 1.6,87 | 61 | | 47 | May/11 | 11 | 48.73 | 48.9 | 48.85(0.02) | 48.97(0.08) | 49.05(0.08) | 49.12 | 1.9 | | 10 | 70(6.1) | 50 | [5] | [33] | [-5] | 87 | 60 | CR | 0.5 | OpenShort | | (10) | 20 | -15 | 2 | -2 | 1.8,92 | 61 | | 48 | May/11 | 10 | 48.73 | 48.9 | 48.84(0.04) | 48.93(0.08) | 49.01(0.1) | 49.15 | 2 | | 10 | 64(9.8) | 50 | [10] | [39] | [-0] | 102 | 45 | TP | 1 | OpenShort | | (10) | 24 | -20 | 34 | 8 | 2.3,94 | 61 | | 49 | May/11 | 9 | 48.73 | 48.9 | 48.82(0.04) | 48.89(0.1) | 48.96(0.12) | 49.19 | 2.2 | | 10 | 54(17.8) | 50 | [10] | [46] | [55] | 125 | 70 | UT | 2 | HoldLong? | | (10) | 29 | 139 | 42 | 20 | 3.2,95 | 61 | | 50 | May/10 | 15 | 48.71 | 48.84 | 48.8(0.02) | 48.84(0.04) | 48.96(0) | 48.91 | 1 | | 5 | 36(-0.3) | 50 | [5] | [7] | [5] | 80 | -0 | UT | 0.1 | HoldLong? | | (5) | 0 | 0 | 27 | 4 | 1.4,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|