|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.4200 One month high (close): $49.0900
BNDX Daily Change: -0.35% Daily StdDev 0.41% BNDX EMA_5_Trend: 0.04% 10Minute StdDev: $0.1007
Latest Price : $48.92(-0.35%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 48.75 | 48.9 | 49(0.02) | 48.99(-0.06) | 48.93(-0.02) | 48.91 | 0.7 | | 7 | 46(-0.5) | 50 | [5] | [-11] | [-3] | -68 | -45 | DR | -0.2 | OpenShort? | | (0) | -5 | -5 | -11 | 8 | -0.9,5 | 59 | Sample size 16 Avg positive next hour return: 0.07%(31%) Avg negative next hour return: -0.21%(69%)
Daily Trend: %
Up Forces: 49(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 48.75(daily_ema_20 -0.33%)
Resistance Levels: 48.99(weak_hourly_sma_10 0.16%)
|
| | | 2 | May/12 | 14 | 48.75 | 48.9 | 48.99(0.02) | 49.02(-0.04) | 48.94(-0.04) | 48.92 | 0.8 | | 7 | 47(-7.9) | 50 | [5] | [-13] | [-4] | -58 | -40 | DR | -0.2 | OpenShort | | (0) | -10 | -5 | -12 | -4 | -0.7,10 | 59 | | 3 | May/12 | 13 | 48.75 | 48.9 | 48.98(0.02) | 49.04(-0.04) | 48.96(-0.08) | 48.93 | 0.8 | | 7 | 54(-6.3) | 50 | [5] | [-23] | [-6] | -46 | -50 | DR | -0.3 | OpenShort | | (5) | -20 | -5 | -18 | -16 | -0.4,14 | 59 | | 4 | May/12 | 12 | 48.75 | 48.9 | 48.97(0.02) | 49.06(-0.04) | 49(-0.06) | 48.94 | 0.9 | | 7 | 61(-5) | 35 | [5] | [-18] | [-6] | -34 | -45 | DR | -0.4 | OpenShort | | (5) | -15 | -5 | -23 | -4 | -0.2,21 | 59 | | 5 | May/12 | 11 | 48.75 | 48.9 | 48.96(0.02) | 49.06(0) | 49.03(-0.06) | 48.95 | 0.9 | | 7 | 66(-4.7) | 35 | [5] | [-13] | [-10] | -21 | -35 | DR | -0.6 | OpenShort | | (10) | -15 | -15 | -24 | -10 | -0.1,32 | 59 | | | | |
| 6 | May/12 | 10 | 48.75 | 48.9 | 48.95(0.02) | 49.08(0.02) | 49.06(-0.04) | 48.98 | 1 | | 7 | 70(-2.8) | 35 | [5] | [-6] | [-13] | 7 | -20 | DR | -0.5 | OpenShort | | (5) | -10 | -24 | -18 | -20 | 0.2,52 | 59 | | 7 | May/12 | 9 | 48.75 | 48.9 | 48.94(0.04) | 49.07(0.02) | 49.08(-0.06) | 49.03 | 1.3 | | 7 | 73(-2.3) | 50 | [10] | [-9] | [-12] | 34 | -35 | DR | -0.3 | OpenShort? | | (10) | -15 | -29 | -11 | -8 | 0.6,69 | 59 | | 8 | May/11 | 15 | 48.73 | 48.9 | 48.92(0.02) | 49.06(0.04) | 49.11(-0.02) | 49.09 | 1.7 | | 10 | 76(-3.5) | 50 | [5] | [3] | [-4] | 51 | 5 | CR | -0.1 | HoldShort? | | (5) | -5 | -5 | -9 | -8 | 1,76 | 61 | | 9 | May/11 | 14 | 48.73 | 48.9 | 48.91(0.04) | 49.04(0.04) | 49.12(-0.04) | 49.1 | 1.8 | | 10 | 79(1.5) | 50 | [10] | [-0] | [-1] | 60 | -10 | DR | -0.1 | OpenShort | | (10) | -10 | 0 | -9 | 4 | 1.1,82 | 61 | | 10 | May/11 | 13 | 48.73 | 48.9 | 48.89(0.04) | 49.02(0.04) | 49.14(0.08) | 49.1 | 1.8 | | 10 | 78(2.7) | 50 | [10] | [29] | [-6] | 67 | 20 | CR | -0.2 | HoldShort | | (10) | 20 | -10 | -12 | -6 | 1.3,84 | 61 | | | | |
| 11 | May/11 | 12 | 48.73 | 48.9 | 48.87(0.04) | 49(0.06) | 49.1(0.1) | 49.12 | 1.9 | | 10 | 75(4.7) | 50 | [10] | [36] | [-1] | 77 | 35 | CR | 0.1 | OpenShort | | (10) | 24 | 0 | -16 | 16 | 1.6,87 | 61 | | 12 | May/11 | 11 | 48.73 | 48.9 | 48.85(0.02) | 48.97(0.08) | 49.05(0.08) | 49.12 | 1.9 | | 10 | 70(6.1) | 50 | [5] | [33] | [-5] | 87 | 60 | CR | 0.5 | OpenShort | | (10) | 20 | -15 | 2 | -2 | 1.8,92 | 61 | | 13 | May/11 | 10 | 48.73 | 48.9 | 48.84(0.04) | 48.93(0.08) | 49.01(0.1) | 49.15 | 2 | | 10 | 64(9.8) | 50 | [10] | [39] | [-5] | 102 | 45 | TP | 1 | OpenShort | | (10) | 24 | -20 | 5 | 8 | 2.3,94 | 61 | | 14 | May/11 | 9 | 48.73 | 48.9 | 48.82(0.04) | 48.89(0.1) | 48.96(0.12) | 49.19 | 2.2 | | 10 | 54(17.8) | 50 | [10] | [46] | [50] | 125 | 70 | UT | 2 | HoldLong? | | (10) | 29 | 139 | 10 | 20 | 3.2,95 | 61 | | 15 | May/10 | 15 | 48.71 | 48.84 | 48.8(0.02) | 48.84(0.04) | 48.96(0) | 48.91 | 1 | | 5 | 36(-0.3) | 40 | [5] | [7] | [-1] | 80 | -0 | CR | 0.1 | OpenShort? | | (5) | 0 | 0 | -5 | 4 | 1.4,95 | 56 | | | | |
| 16 | May/10 | 14 | 48.71 | 48.84 | 48.8(0) | 48.82(0.04) | 48.9(0.02) | 48.91 | 1 | | 5 | 37(1.5) | 5 | [0] | [11] | [-2] | 88 | 25 | CR | 0.1 | OpenShort | | (0) | 5 | -5 | -2 | 4 | 1.6,98 | 56 | | 17 | May/10 | 13 | 48.71 | 48.84 | 48.79(0.02) | 48.8(0.02) | 48.89(0.08) | 48.92 | 1.1 | | 5 | 35(3) | 50 | [5] | [24] | [6] | 95 | 30 | UT | 0.4 | OpenLong | | (5) | 20 | 10 | 12 | 14 | 1.8,100 | 56 | | 18 | May/10 | 12 | 48.71 | 48.84 | 48.79(0) | 48.79(0.04) | 48.85(0.08) | 48.9 | 0.9 | | 5 | 32(2.2) | 30 | [0] | [25] | [5] | 96 | 40 | UR | 0.8 | SmallShort | | (0) | 20 | 5 | 18 | 4 | 1.9,98 | 56 | | 19 | May/10 | 11 | 48.71 | 48.84 | 48.79(0) | 48.77(0.02) | 48.81(0.06) | 48.89 | 0.9 | | 5 | 30(2) | 35 | [0] | [18] | [13] | 93 | 35 | UR | 1.3 | SmallShort | | (0) | 15 | 5 | 60 | 14 | 1.8,98 | 56 | | 20 | May/10 | 10 | 48.71 | 48.84 | 48.78(0.02) | 48.76(0.02) | 48.78(0.08) | 48.88 | 0.9 | | 5 | 28(2) | 50 | [5] | [24] | [8] | 60 | 20 | UT | 1.8 | OpenLong | | (5) | 20 | -5 | 49 | 12 | 1.8,65 | 56 | | | | |
| 21 | May/10 | 9 | 48.71 | 48.84 | 48.78(0) | 48.75(0.02) | 48.74(0.04) | 48.89 | 0.9 | | 5 | 26(2.5) | 50 | [0] | [13] | [39] | 42 | 30 | UR | 2.9 | SmallShort? | | (0) | 10 | 95 | 38 | 14 | 2.3,34 | 56 | | 22 | May/9 | 15 | 48.71 | 48.82 | 48.77(-0.02) | 48.75(0) | 48.74(0) | 48.7 | -0.1 | | 2 | 24(-0.2) | -5 | [-5] | [-2] | [-2] | -86 | 10 | RG | -0.4 | Wait? | | (-5) | 0 | -5 | -3 | -2 | -1.5,2 | 57 | | 23 | May/9 | 14 | 48.71 | 48.82 | 48.78(-0.02) | 48.74(-0.02) | 48.72(-0.02) | 48.71 | 0 | | 2 | 24(-14.6) | -15 | [-5] | [-9] | [-3] | -88 | 5 | DT | -0.2 | HoldShort | | (0) | -5 | -5 | -7 | -2 | -1.6,2 | 57 | | 24 | May/9 | 13 | 48.71 | 48.82 | 48.79(-0.04) | 48.75(-0.02) | 48.73(-0.02) | 48.72 | 0.1 | | 2 | 38(-10.4) | -35 | [-10] | [-10] | [1] | -72 | 25 | DP | -0.1 | OpenShort | | (-10) | -5 | 5 | -1 | 0 | -1,3 | 57 | | 25 | May/9 | 12 | 48.71 | 48.82 | 48.81(-0.04) | 48.75(0) | 48.74(-0.02) | 48.71 | 0 | | 2 | 49(-7.1) | -30 | [-10] | [-8] | [-6] | -77 | 15 | DT | -0.3 | HoldShort | | (-10) | -5 | -15 | -3 | -12 | -1.1,1 | 57 | | | | |
| 26 | May/9 | 11 | 48.71 | 48.82 | 48.83(-0.04) | 48.76(-0.02) | 48.75(-0.02) | 48.74 | 0.2 | | 2 | 56(-8.6) | -35 | [-10] | [-10] | [2] | -67 | 15 | DP | -0.1 | OpenShort | | (-5) | -5 | 5 | -3 | 8 | -0.8,3 | 57 | | 27 | May/9 | 10 | 48.71 | 48.82 | 48.85(-0.04) | 48.77(-0.02) | 48.76(-0.02) | 48.73 | 0.1 | | 2 | 64(-3.7) | -25 | [-10] | [-10] | [-2] | -70 | 15 | DT | -0.2 | OpenShort | | (-15) | -5 | -5 | -3 | -2 | -1,5 | 57 | | 28 | May/9 | 9 | 48.71 | 48.82 | 48.87(-0.02) | 48.78(-0.02) | 48.77(-0.02) | 48.74 | 0.2 | | 2 | 68(-1.4) | -5 | [-5] | [-9] | [-4] | -67 | -15 | RG | -0.2 | Wait? | | (-5) | -5 | -10 | -3 | -2 | -1,8 | 57 | | 29 | May/8 | 15 | 48.71 | 48.84 | 48.88(-0.02) | 48.79(-0.02) | 48.77(0) | 48.76 | 0.2 | | 5 | 70(4.9) | 20 | [-5] | [-3] | [0] | -57 | 0 | RG | -0.2 | Wait? | | (-10) | 0 | 0 | 2 | 0 | -0.9,16 | 56 | | 30 | May/8 | 14 | 48.71 | 48.84 | 48.89(-0.02) | 48.79(0) | 48.78(0.02) | 48.76 | 0.2 | | 5 | 65(1.6) | 20 | [-5] | [5] | [-5] | -62 | -5 | RG | -0.2 | Wait | | (-5) | 5 | -15 | 3 | -2 | -1,13 | 56 | | | | |
| 31 | May/8 | 13 | 48.71 | 48.84 | 48.9(-0.02) | 48.8(-0.02) | 48.77(-0.04) | 48.79 | 0.4 | | 5 | 63(1) | 15 | [-5] | [-12] | [1] | -58 | -10 | RG | 0.2 | Wait | | (-5) | -10 | 0 | 6 | 0 | -0.9,15 | 56 | | 32 | May/8 | 12 | 48.71 | 48.84 | 48.91(-0.02) | 48.8(0) | 48.79(-0.02) | 48.79 | 0.4 | | 5 | 62(0.8) | 20 | [-5] | [-5] | [1] | -62 | -5 | RG | 0 | Wait | | (-5) | -5 | 0 | 8 | 0 | -1,13 | 56 | | 33 | May/8 | 11 | 48.71 | 48.84 | 48.92(-0.02) | 48.81(-0.04) | 48.79(0) | 48.79 | 0.4 | | 5 | 61(1.3) | 25 | [-5] | [-5] | [3] | -70 | -10 | RG | -0.1 | Wait | | (-5) | 0 | 10 | -2 | 4 | -1.1,8 | 56 | | 34 | May/8 | 10 | 48.71 | 48.84 | 48.93(-0.02) | 48.83(-0.08) | 48.8(-0.04) | 48.77 | 0.3 | | 5 | 60(2.7) | 20 | [-5] | [-20] | [7] | -75 | -20 | RG | -0.3 | Wait | | (-5) | -10 | 20 | 0 | 6 | -1.3,8 | 56 | | 35 | May/8 | 9 | 48.71 | 48.84 | 48.94(-0.02) | 48.87(-0.06) | 48.82(-0.02) | 48.73 | 0.1 | | 5 | 57(5.2) | -25 | [-5] | [-12] | [-23] | -87 | -25 | DT | -0.8 | OpenShort? | | (-5) | -5 | -66 | -2 | -8 | -1.8,8 | 56 | | | | |
| 36 | May/5 | 15 | 48.71 | 48.81 | 48.95(-0.02) | 48.9(-0.06) | 48.82(0) | 48.86 | 0.7 | | 2 | 52(1) | 5 | [-5] | [-7] | [7] | -63 | 0 | RG | 0.3 | Wait? | | (-5) | 0 | 15 | 7 | 6 | -0.9,10 | 59 | | 37 | May/5 | 14 | 48.71 | 48.81 | 48.96(-0.02) | 48.93(-0.04) | 48.83(0.02) | 48.83 | 0.6 | | 2 | 51(1.2) | 15 | [-5] | [-0] | [1] | -76 | -5 | UR | 0 | SmallShort | | (-5) | 5 | 0 | 7 | -4 | -1.3,7 | 59 | | 38 | May/5 | 13 | 48.71 | 48.81 | 48.97(-0.02) | 48.95(-0.06) | 48.82(-0.1) | 48.83 | 0.6 | | 2 | 50(2.2) | -20 | [-5] | [-32] | [-1] | -80 | -35 | DT | 0.1 | OpenShort | | (-5) | -24 | 0 | 0 | -6 | -1.4,5 | 59 | | 39 | May/5 | 12 | 48.71 | 48.81 | 48.98(-0.02) | 48.95(0) | 48.87(-0.08) | 48.83 | 0.6 | | 2 | 48(2.7) | -5 | [-5] | [-20] | [2] | -85 | -30 | RG | -0.4 | Wait | | (-5) | -20 | 10 | -2 | -12 | -1.6,5 | 59 | | 40 | May/5 | 11 | 48.71 | 48.81 | 48.99(-0.02) | 48.98(-0.04) | 48.91(-0.12) | 48.81 | 0.5 | | 2 | 45(4.3) | -40 | [-5] | [-34] | [-13] | -98 | -50 | DT | -1.1 | OpenShort | | (-5) | -29 | -10 | -44 | -20 | -2,2 | 59 | | | | |
| 41 | May/5 | 10 | 48.71 | 48.81 | 49(-0.04) | 49(-0.02) | 48.97(-0.12) | 48.83 | 0.6 | | 2 | 41(5.5) | -50 | [-10] | [-33] | [-5] | -81 | -20 | DT | -1.7 | OpenShort | | (-5) | -29 | 10 | -45 | -14 | -2.1,22 | 59 | | 42 | May/5 | 9 | 48.71 | 48.81 | 49(0) | 49.01(-0.04) | 49.03(-0.1) | 48.81 | 0.5 | | 2 | 35(8.5) | -15 | [0] | [-28] | [-50] | -80 | -65 | DR | -3.1 | HoldShort? | | (-10) | -24 | -120 | -48 | -20 | -3,45 | 59 | | 43 | May/4 | 15 | 48.72 | 48.77 | 49.02(0.02) | 49.03(0.02) | 49.03(0) | 49.05 | 1.6 | | 2 | 27(-6.6) | 30 | [5] | [5] | [-6] | 35 | -10 | CR | -0.6 | HoldShort? | | (5) | 0 | -10 | -16 | 0 | 0.6,70 | 60 | | 44 | May/4 | 14 | 48.72 | 48.77 | 49.01(0.04) | 49.03(0) | 49.08(0.06) | 49.07 | 1.7 | | 2 | 33(-16) | 50 | [10] | [19] | [-2] | 55 | -15 | CR | -0.1 | HoldShort | | (5) | 15 | -5 | -1 | 2 | 0.9,82 | 60 | | 45 | May/4 | 13 | 48.72 | 48.77 | 48.99(0.04) | 49.02(0.02) | 49.05(0.04) | 49.08 | 1.7 | | 2 | 49(-8.2) | 50 | [10] | [16] | [-6] | 65 | -10 | CR | 0.3 | HoldShort | | (10) | 10 | -24 | 7 | 14 | 0.9,92 | 60 | | | | |
| 46 | May/4 | 12 | 48.72 | 48.77 | 48.97(0.04) | 49.01(0.04) | 49.03(0.08) | 49.13 | 2 | | 2 | 57(-3.6) | 50 | [10] | [29] | [11] | 82 | 10 | UT | 0.8 | HoldLong | | (15) | 20 | 20 | 27 | 2 | 1.3,99 | 60 | | 47 | May/4 | 11 | 48.72 | 48.77 | 48.95(0.04) | 49.01(0) | 48.99(0.02) | 49.09 | 1.8 | | 2 | 61(-3.3) | 50 | [10] | [9] | [9] | 59 | -5 | UT | 0.8 | OpenLong | | (10) | 5 | 20 | 10 | 12 | 1.1,81 | 60 | | 48 | May/4 | 10 | 48.72 | 48.77 | 48.93(0.04) | 49.01(0) | 48.98(0.04) | 49.05 | 1.6 | | 2 | 64(-2.1) | 50 | [10] | [14] | [24] | 44 | -10 | UT | 0.5 | OpenLong | | (10) | 10 | 61 | 15 | 12 | 0.9,71 | 60 | | 49 | May/4 | 9 | 48.72 | 48.77 | 48.91(0.02) | 48.99(-0.02) | 48.96(-0.02) | 48.93 | 1 | | 2 | 66(-2.1) | 30 | [5] | [-4] | [-2] | 2 | -25 | DR | -0.2 | OpenShort? | | (5) | -5 | -5 | 1 | -4 | 0.1,49 | 60 | | 50 | May/3 | 15 | 48.71 | 48.73 | 48.91(0) | 49(-0.02) | 48.97(-0.02) | 48.94 | 1.1 | | 2 | 69(-0.7) | -10 | [0] | [-6] | [-2] | 29 | 5 | DR | -0.2 | OpenShort? | | (5) | -5 | -10 | 10 | -2 | 0.3,71 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|