|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.4200 One month high (close): $49.0600
BNDX Daily Change: 0.82% Daily StdDev 0.42% BNDX EMA_5_Trend: 0.19% 10Minute StdDev: $0.1543
Latest Price : $48.94(0.82%) | Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 48.71 | 48.59 | 48.73(0.02) | 48.8(0.06) | 48.94(0.02) | 48.93 | 1 | | -2 | 74(3.3) | -5 | [5] | [15] | [-3] | 80 | 25 | CR | -0.1 | OpenShort? | | (0) | 5 | -5 | -5 | -4 | 1.3,97 | 51 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.8(hourly_sma_10 -0.27%) 48.73(hourly_sma_20 -0.41%) 48.71(daily_ema_20 -0.45%) 48.59(daily_ema_10 -0.69%)
Resistance Levels:
|
| | | 2 | Apr/28 | 14 | 48.71 | 48.59 | 48.72(0.02) | 48.77(0.08) | 48.93(0.04) | 48.94 | 1.1 | | -2 | 70(3.2) | 5 | [5] | [22] | [0] | 87 | 40 | RG | 0.1 | Wait | | (5) | 10 | 0 | -4 | 8 | 1.5,99 | 51 | | 3 | Apr/28 | 13 | 48.71 | 48.59 | 48.72(0) | 48.73(0.08) | 48.91(0.16) | 48.94 | 1.1 | | -2 | 67(3.8) | 10 | [0] | [49] | [1] | 89 | 89 | UR | 0.2 | SmallShort | | (5) | 38 | -5 | 9 | 18 | 1.6,99 | 51 | | 4 | Apr/28 | 12 | 48.71 | 48.59 | 48.71(0.02) | 48.69(0.06) | 48.83(0.16) | 48.95 | 1.1 | | -2 | 63(4.8) | 35 | [5] | [48] | [9] | 95 | 69 | UT | 0.9 | OpenLong | | (0) | 38 | 10 | 24 | 18 | 1.8,100 | 51 | | 5 | Apr/28 | 11 | 48.71 | 48.59 | 48.7(0.02) | 48.66(0.06) | 48.75(0.16) | 48.93 | 1 | | -2 | 58(5.4) | 35 | [5] | [48] | [19] | 98 | 69 | UT | 1.5 | OpenLong | | (5) | 38 | 20 | 62 | 20 | 1.9,100 | 51 | | | | |
| 6 | Apr/28 | 10 | 48.71 | 48.59 | 48.69(0.02) | 48.63(0.04) | 48.67(0.12) | 48.89 | 0.9 | | -2 | 53(3.7) | 35 | [5] | [36] | [17] | 62 | 50 | UT | 2 | OpenLong | | (5) | 29 | 20 | 50 | 20 | 1.8,67 | 51 | | 7 | Apr/28 | 9 | 48.71 | 48.59 | 48.69(0) | 48.61(0.04) | 48.61(0.12) | 48.85 | 0.7 | | -2 | 49(3.4) | 15 | [0] | [35] | [60] | 24 | 60 | UR | 2.3 | SmallShort? | | (5) | 29 | 156 | 36 | 20 | 1.6,34 | 51 | | 8 | Apr/27 | 15 | 48.7 | 48.55 | 48.69(0) | 48.59(-0.04) | 48.55(-0.02) | 48.54 | -0.8 | | -7 | 46(0.2) | -20 | [0] | [-11] | [-1] | -88 | -35 | DR | -0.1 | HoldShort? | | (-5) | -5 | 0 | -4 | -4 | -1.5,0 | 34 | | 9 | Apr/27 | 14 | 48.7 | 48.55 | 48.69(0) | 48.61(-0.04) | 48.56(-0.02) | 48.54 | -0.8 | | -7 | 46(-3.9) | -25 | [0] | [-11] | [-3] | -88 | -35 | DR | -0.2 | HoldShort | | (-5) | -5 | -5 | -5 | -4 | -1.5,0 | 34 | | 10 | Apr/27 | 13 | 48.7 | 48.55 | 48.68(0.02) | 48.63(-0.04) | 48.57(-0.06) | 48.55 | -0.8 | | -7 | 50(-4.5) | -5 | [5] | [-19] | [-4] | -83 | -65 | DR | -0.2 | HoldShort | | (0) | -15 | -5 | -12 | -4 | -1.3,0 | 34 | | | | |
| 11 | Apr/27 | 12 | 48.7 | 48.55 | 48.68(0) | 48.65(-0.04) | 48.6(-0.04) | 48.56 | -0.7 | | -7 | 54(-3.9) | -30 | [0] | [-16] | [-5] | -75 | -30 | DR | -0.4 | HoldShort | | (5) | -10 | -5 | -18 | -4 | -1,0 | 34 | | 12 | Apr/27 | 11 | 48.7 | 48.55 | 48.67(0.02) | 48.67(-0.06) | 48.62(-0.02) | 48.57 | -0.7 | | -7 | 58(-3.8) | -15 | [5] | [-12] | [-4] | -73 | -45 | DR | -0.4 | OpenShort | | (5) | -5 | 0 | -24 | 6 | -0.9,0 | 34 | | 13 | Apr/27 | 10 | 48.7 | 48.55 | 48.67(0) | 48.7(-0.04) | 48.63(-0.04) | 48.57 | -0.7 | | -7 | 62(-2.2) | -50 | [0] | [-16] | [-11] | -47 | -30 | DR | -0.5 | OpenShort | | (0) | -10 | -20 | -19 | -16 | -0.7,21 | 34 | | 14 | Apr/27 | 9 | 48.7 | 48.55 | 48.66(0.02) | 48.72(-0.04) | 48.65(-0.06) | 48.61 | -0.5 | | -7 | 64(-2.6) | -35 | [5] | [-19] | [-14] | -20 | -45 | DR | -0.3 | OpenShort? | | (5) | -15 | -34 | -12 | -4 | -0.4,40 | 34 | | 15 | Apr/26 | 15 | 48.72 | 48.57 | 48.65(0.02) | 48.72(0) | 48.68(-0.04) | 48.68 | -0.2 | | -7 | 67(-2.1) | -15 | [5] | [-9] | [1] | -1 | -20 | RG | 0 | Wait? | | (5) | -10 | 10 | -12 | -2 | 0.2,44 | 35 | | | | |
| 16 | Apr/26 | 14 | 48.72 | 48.57 | 48.64(0.02) | 48.74(-0.02) | 48.7(-0.04) | 48.66 | -0.3 | | -7 | 69(-2.2) | -20 | [5] | [-12] | [-2] | 10 | -30 | DR | -0.3 | OpenShort | | (5) | -10 | 5 | -16 | -12 | 0.1,57 | 35 | | 17 | Apr/26 | 13 | 48.72 | 48.57 | 48.64(0) | 48.75(-0.02) | 48.72(-0.08) | 48.65 | -0.4 | | -7 | 71(-1.7) | -50 | [0] | [-22] | [-8] | 17 | -20 | DR | -0.5 | OpenShort | | (5) | -20 | -10 | -21 | -12 | 0.1,64 | 35 | | 18 | Apr/26 | 12 | 48.72 | 48.57 | 48.63(0.02) | 48.75(0) | 48.76(-0.06) | 48.67 | -0.2 | | -7 | 73(-1.4) | -50 | [5] | [-14] | [-15] | 36 | -25 | DR | -0.6 | OpenShort | | (5) | -15 | -34 | -14 | -12 | 0.3,78 | 35 | | 19 | Apr/26 | 11 | 48.72 | 48.57 | 48.62(0.04) | 48.76(0.06) | 48.79(-0.02) | 48.74 | 0.1 | | -7 | 74(0.7) | -30 | [10] | [4] | [-13] | 57 | -25 | CR | -0.3 | HoldShort | | (5) | -5 | -29 | -13 | -16 | 0.8,87 | 35 | | 20 | Apr/26 | 10 | 48.72 | 48.57 | 48.6(0.02) | 48.73(0.06) | 48.8(0.02) | 48.8 | 0.4 | | -7 | 73(1.9) | -15 | [5] | [13] | [3] | 79 | 25 | RG | 0 | Wait | | (5) | 5 | 15 | -8 | -4 | 1.4,94 | 35 | | | | |
| 21 | Apr/26 | 9 | 48.72 | 48.57 | 48.59(0.04) | 48.7(0.08) | 48.79(0.02) | 48.77 | 0.3 | | -7 | 71(2.5) | -15 | [10] | [17] | [-10] | 78 | 5 | CR | -0.1 | OpenShort? | | (10) | 5 | -24 | -8 | -4 | 1.3,95 | 35 | | 22 | Apr/25 | 15 | 48.73 | 48.58 | 48.57(0.02) | 48.66(0.06) | 48.78(0.04) | 48.82 | 0.5 | | -5 | 69(5.5) | -5 | [5] | [19] | [1] | 95 | 40 | RG | 0.3 | Wait? | | (10) | 10 | 0 | -1 | 8 | 1.8,100 | 44 | | 23 | Apr/25 | 14 | 48.73 | 48.58 | 48.56(0.02) | 48.63(0.06) | 48.76(0.06) | 48.82 | 0.5 | | -5 | 63(7) | 5 | [5] | [23] | [6] | 102 | 45 | RG | 0.5 | Wait | | (5) | 15 | 15 | -3 | 16 | 2.1,99 | 44 | | 24 | Apr/25 | 13 | 48.73 | 48.58 | 48.55(0.02) | 48.6(0.08) | 48.73(0.12) | 48.79 | 0.3 | | -5 | 56(7.2) | 25 | [5] | [41] | [11] | 102 | 60 | UT | 0.5 | HoldLong | | (5) | 29 | 29 | 4 | 6 | 2.1,99 | 44 | | 25 | Apr/25 | 12 | 48.73 | 48.58 | 48.54(0.02) | 48.56(0.04) | 48.67(0.12) | 48.73 | 0 | | -5 | 49(4.6) | 10 | [5] | [36] | [2] | 97 | 50 | RG | 0.6 | Wait | | (5) | 29 | -5 | 16 | 16 | 1.9,99 | 44 | | | | |
| 26 | Apr/25 | 11 | 48.73 | 48.58 | 48.53(0.02) | 48.54(0.06) | 48.61(0.12) | 48.74 | 0.1 | | -5 | 45(6.8) | 25 | [5] | [38] | [13] | 110 | 50 | UT | 1.5 | HoldLong | | (5) | 29 | 5 | 60 | 16 | 2.4,100 | 44 | | 27 | Apr/25 | 10 | 48.73 | 48.58 | 48.53(0) | 48.51(0.04) | 48.55(0.12) | 48.73 | 0 | | -5 | 38(8.1) | 0 | [0] | [35] | [21] | 89 | 70 | UR | 2.4 | SmallShort | | (5) | 29 | 29 | 57 | 16 | 2.8,69 | 44 | | 28 | Apr/25 | 9 | 48.73 | 48.58 | 48.52(0.02) | 48.49(0.04) | 48.49(0.06) | 48.67 | -0.3 | | -5 | 30(2.4) | 25 | [5] | [21] | [43] | 48 | 25 | UT | 3 | OpenLong? | | (0) | 15 | 105 | 42 | 17 | 2.5,35 | 44 | | 29 | Apr/24 | 15 | 48.73 | 48.57 | 48.51(-0.02) | 48.47(-0.02) | 48.49(0) | 48.46 | -1.3 | | -10 | 27(0.9) | -50 | [-5] | [-5] | [2] | -70 | 10 | DP | 0 | OpenShort? | | (-5) | 0 | 5 | 0 | 10 | -0.9,3 | 31 | | 30 | Apr/24 | 14 | 48.73 | 48.57 | 48.51(0) | 48.47(0) | 48.46(-0.02) | 48.45 | -1.4 | | -10 | 26(-0.7) | -50 | [0] | [-7] | [-3] | -82 | -15 | DR | -0.2 | HoldShort | | (0) | -5 | 0 | -13 | -12 | -1.3,1 | 31 | | | | |
| 31 | Apr/24 | 13 | 48.73 | 48.57 | 48.52(0.02) | 48.47(0) | 48.47(-0.02) | 48.45 | -1.4 | | -10 | 27(-1.4) | -20 | [5] | [-5] | [-2] | -78 | -36 | DR | -0.4 | HoldShort | | (0) | -5 | 0 | -13 | 0 | -1.3,5 | 31 | | 32 | Apr/24 | 12 | 48.73 | 48.57 | 48.52(0) | 48.48(-0.02) | 48.48(-0.02) | 48.45 | -1.4 | | -10 | 29(-1.6) | -50 | [0] | [-9] | [-9] | -70 | -15 | DR | -0.5 | OpenShort | | (0) | -5 | -20 | -15 | -2 | -1.1,8 | 31 | | 33 | Apr/24 | 11 | 48.73 | 48.57 | 48.52(0) | 48.49(-0.02) | 48.48(0) | 48.49 | -1.2 | | -10 | 30(-3.2) | -50 | [0] | [-4] | [-0] | -44 | -0 | DT | 0 | OpenShort | | (5) | 0 | 0 | -6 | 8 | -0.3,14 | 31 | | 34 | Apr/24 | 10 | 48.73 | 48.57 | 48.51(0.02) | 48.5(-0.02) | 48.48(0) | 48.49 | -1.2 | | -10 | 33(-2) | -30 | [5] | [-3] | [-2] | -38 | -21 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | -2 | -0.3,20 | 31 | | 35 | Apr/24 | 9 | 48.73 | 48.57 | 48.51(0) | 48.51(-0.02) | 48.48(0) | 48.49 | -1.2 | | -10 | 35(-0.9) | -50 | [0] | [-4] | [0] | -24 | -0 | DT | 0 | OpenShort? | | (5) | 0 | 5 | -6 | -2 | -0.1,29 | 31 | | | | |
| 36 | Apr/21 | 15 | 48.77 | 48.6 | 48.51(0) | 48.52(-0.04) | 48.48(0) | 48.48 | -1.3 | | -10 | 36(3.2) | -50 | [0] | [-7] | [-2] | -27 | -0 | DR | -0.1 | OpenShort? | | (0) | 0 | -5 | -7 | 8 | -0.3,31 | 32 | | 37 | Apr/21 | 14 | 48.77 | 48.6 | 48.51(0) | 48.52(0) | 48.49(-0.02) | 48.49 | -1.3 | | -10 | 33(0) | -50 | [0] | [-7] | [-0] | -7 | -5 | DT | 0 | OpenShort | | (0) | -5 | 0 | -0 | -2 | -0.1,46 | 32 | | 38 | Apr/21 | 13 | 48.77 | 48.6 | 48.51(0) | 48.54(-0.02) | 48.5(-0.04) | 48.49 | -1.3 | | -10 | 33(0) | -50 | [0] | [-15] | [-4] | -7 | -10 | DR | -0.1 | OpenShort | | (0) | -10 | -5 | -7 | -12 | -0.1,46 | 32 | | 39 | Apr/21 | 12 | 48.77 | 48.6 | 48.51(0) | 48.55(-0.02) | 48.52(-0.02) | 48.5 | -1.2 | | -10 | 33(0) | -50 | [0] | [-10] | [2] | -6 | -5 | DP | -0.3 | OpenShort | | (0) | -5 | 15 | -20 | 0 | 0,44 | 32 | | 40 | Apr/21 | 11 | 48.77 | 48.6 | 48.51(0) | 48.56(0.02) | 48.53(-0.06) | 48.47 | -1.4 | | -10 | 33(0.1) | -50 | [0] | [-15] | [-5] | -6 | -26 | DR | -0.8 | OpenShort | | (0) | -15 | 0 | -27 | -10 | -0.4,54 | 32 | | | | |
| 41 | Apr/21 | 10 | 48.77 | 48.6 | 48.5(-0.02) | 48.56(0) | 48.56(-0.06) | 48.47 | -1.4 | | -10 | 33(-0.7) | -50 | [-5] | [-19] | [-19] | 13 | -5 | DT | -1.2 | OpenShort | | (0) | -15 | -39 | -22 | -20 | -0.4,73 | 32 | | 42 | Apr/21 | 9 | 48.77 | 48.6 | 48.51(0.02) | 48.55(0.04) | 48.56(0) | 48.55 | -1 | | -10 | 34(0.7) | -35 | [5] | [4] | [-8] | 53 | -10 | CR | -0.5 | HoldShort? | | (0) | 0 | -20 | -12 | 4 | 0.5,90 | 32 | | 43 | Apr/20 | 15 | 48.8 | 48.65 | 48.51(0) | 48.53(0.04) | 48.56(0) | 48.59 | -0.9 | | -8 | 33(2.3) | -50 | [0] | [3] | [-2] | 76 | 20 | CR | 0 | OpenShort? | | (0) | 0 | 0 | -6 | -8 | 1.2,96 | 43 | | 44 | Apr/20 | 14 | 48.8 | 48.65 | 48.5(0.02) | 48.51(0.04) | 48.59(0.02) | 48.59 | -0.9 | | -8 | 31(0.4) | -20 | [5] | [10] | [-2] | 80 | 4 | CR | 0 | OpenShort | | (0) | 5 | -5 | -3 | 4 | 1.3,97 | 43 | | 45 | Apr/20 | 13 | 48.8 | 48.65 | 48.5(0) | 48.49(0.04) | 48.58(0.08) | 48.6 | -0.9 | | -8 | 30(1.2) | -25 | [0] | [23] | [2] | 89 | 41 | UR | 0.3 | SmallShort | | (5) | 20 | 0 | 7 | 4 | 1.6,99 | 43 | | | | |
| 46 | Apr/20 | 12 | 48.8 | 48.65 | 48.49(0.02) | 48.47(0.02) | 48.54(0.06) | 48.6 | -0.9 | | -8 | 29(2) | 0 | [5] | [17] | [6] | 93 | 15 | RG | 0.9 | SmallShort | | (5) | 15 | 5 | 22 | 14 | 1.7,100 | 43 | | 47 | Apr/20 | 11 | 48.8 | 48.65 | 48.48(0.02) | 48.46(0.02) | 48.51(0.08) | 48.59 | -0.9 | | -8 | 27(2.1) | 10 | [5] | [22] | [10] | 89 | 20 | RG | 1.3 | SmallShort | | (5) | 20 | 5 | 45 | 12 | 1.8,94 | 43 | | 48 | Apr/20 | 10 | 48.8 | 48.65 | 48.47(0.02) | 48.46(0) | 48.47(0.08) | 48.58 | -1 | | -8 | 25(2) | 15 | [5] | [20] | [13] | 67 | 20 | UT | 1.9 | OpenLong | | (0) | 20 | 24 | 22 | 12 | 1.9,69 | 43 | | 49 | Apr/20 | 9 | 48.8 | 48.65 | 48.47(0) | 48.45(0.02) | 48.43(0.04) | 48.53 | -1.2 | | -8 | 23(0.5) | -5 | [0] | [11] | [20] | 26 | 20 | UR | 1.9 | SmallShort? | | (5) | 10 | 51 | 9 | 12 | 1.3,43 | 43 | | 50 | Apr/19 | 15 | 48.82 | 48.7 | 48.47(0) | 48.44(-0.02) | 48.43(0) | 48.43 | -1.8 | | -7 | 22(-0.9) | -40 | [0] | [-5] | [-1] | -45 | -10 | DR | 0.4 | OpenShort? | | (0) | 0 | 5 | -15 | -2 | -0.6,20 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|