|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.1050 One month high (close): $49.1200
BNDX Daily Change: -0.18% Daily StdDev 0.38% BNDX EMA_5_Trend: -0.14% 10Minute StdDev: $0.0676
Latest Price : $48.11(-0.18%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 48.55 | 48.41 | 48.2(-0.02) | (0) | 48.15(0.02) | 48.13 | -1.7 | | -11 | 27(-1.8) | -50 | [-5] | [-0] | [-5] | -39 | 17 | DT | -0.3 | OpenShort? | | (-5) | 5 | -15 | 0 | 0 | -1.1,39 | 40 | Sample size 9 Avg positive next hour return: 0.05%(44%) Avg negative next hour return: -0.08%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.2(hourly_sma_20 0.15%) 48.41(daily_ema_10 0.58%) 48.55(daily_ema_20 0.87%)
|
| | | 2 | Feb/16 | 14 | 48.55 | 48.41 | 48.21(-0.02) | (0) | 48.14(0.02) | 48.16 | -1.6 | | -11 | 29(-5.5) | -50 | [-5] | [-0] | [4] | -25 | 17 | UR | 0.3 | SmallShort | | (-5) | 5 | 5 | 11 | 10 | -0.7,43 | 40 | | 3 | Feb/16 | 13 | 48.55 | 48.41 | 48.22(-0.02) | 48.15(-0.02) | 48.14(0) | 48.15 | -1.7 | | -11 | 34(-3.6) | -50 | [-5] | [-8] | [1] | -34 | 12 | DP | 0.2 | OpenShort | | (-5) | 0 | -5 | 17 | -2 | -0.9,39 | 40 | | 4 | Feb/16 | 12 | 48.55 | 48.41 | 48.23(-0.04) | 48.16(-0.02) | 48.13(-0.02) | 48.16 | -1.6 | | -11 | 38(-2.5) | -50 | [-11] | [-15] | [5] | -40 | 28 | DP | 0.3 | OpenShort | | (-10) | -5 | 5 | 20 | -2 | -0.8,30 | 40 | | 5 | Feb/16 | 11 | 48.55 | 48.41 | 48.25(-0.02) | 48.17(-0.02) | 48.13(0) | 48.15 | -1.7 | | -11 | 40(-1.1) | -50 | [-5] | [-8] | [10] | -59 | 2 | DP | 0.1 | OpenShort | | (-5) | 0 | 24 | 5 | 10 | -1,16 | 40 | | | | |
| 6 | Feb/16 | 10 | 48.55 | 48.41 | 48.26(-0.02) | 48.18(-0.04) | 48.14(-0.04) | 48.1 | -1.9 | | -11 | 42(1.9) | -50 | [-5] | [-21] | [4] | -84 | -19 | DP | -0.4 | OpenShort | | (-10) | -11 | 15 | -2 | -4 | -1.6,6 | 40 | | 7 | Feb/16 | 9 | 48.55 | 48.41 | 48.27(-0.04) | 48.2(-0.04) | 48.16(-0.04) | 48.07 | -2 | | -11 | 40(2.7) | -50 | [-11] | [-23] | [-20] | -99 | -8 | DT | -0.9 | OpenShort? | | (-5) | -11 | -56 | -3 | -15 | -2.1,4 | 40 | | 8 | Feb/15 | 15 | 48.59 | 48.51 | 48.29(-0.02) | 48.22(-0.02) | 48.18(-0.02) | 48.18 | -1.8 | | -8 | 37(-0.8) | -50 | [-5] | [-12] | [-0] | -75 | -4 | DT | 0 | HoldShort? | | (-10) | -5 | -5 | 8 | -2 | -1.2,5 | 39 | | 9 | Feb/15 | 14 | 48.59 | 48.51 | 48.3(-0.02) | 48.22(0) | 48.19(-0.02) | 48.19 | -1.7 | | -8 | 38(1.4) | -50 | [-5] | [-9] | [3] | -79 | -4 | DP | 0 | OpenShort | | (-5) | -5 | 5 | 8 | -2 | -1.3,4 | 39 | | 10 | Feb/15 | 13 | 48.59 | 48.51 | 48.31(-0.02) | 48.23(-0.04) | 48.2(-0.04) | 48.18 | -1.8 | | -8 | 36(2.1) | -50 | [-5] | [-19] | [2] | -89 | -20 | DP | -0.2 | OpenShort | | (-5) | -10 | 5 | 2 | -2 | -1.6,1 | 39 | | | | |
| 11 | Feb/15 | 12 | 48.59 | 48.51 | 48.32(-0.02) | 48.25(-0.02) | 48.22(-0.04) | 48.17 | -1.8 | | -8 | 34(3.2) | -50 | [-5] | [-17] | [-3] | -98 | -20 | DT | -0.6 | OpenShort | | (-5) | -10 | -5 | -4 | -4 | -1.9,0 | 39 | | 12 | Feb/15 | 11 | 48.59 | 48.51 | 48.33(-0.02) | 48.26(-0.06) | 48.24(-0.04) | 48.18 | -1.8 | | -8 | 31(4) | -50 | [-5] | [-22] | [-9] | -103 | -20 | DT | -0.8 | HoldShort | | (-5) | -10 | -24 | -6 | 6 | -2.1,0 | 39 | | 13 | Feb/15 | 10 | 48.59 | 48.51 | 48.33(0) | 48.29(-0.04) | 48.24(0) | 48.23 | -1.6 | | -8 | 27(1.3) | -40 | [0] | [-8] | [-4] | -95 | -20 | DR | -0.5 | HoldShort | | (0) | 0 | -10 | -3 | -4 | -1.8,0 | 39 | | 14 | Feb/15 | 9 | 48.59 | 48.51 | 48.34(-0.02) | 48.31(-0.02) | 48.26(-0.02) | 48.25 | -1.5 | | -8 | 26(2.3) | -50 | [-5] | [-11] | [-2] | -85 | -4 | DT | -0.2 | OpenShort? | | (-5) | -5 | -5 | 1 | -2 | -1.5,3 | 39 | | 15 | Feb/14 | 15 | 48.63 | 48.55 | 48.35(-0.02) | 48.32(-0.04) | 48.27(-0.02) | 48.26 | -1.8 | | -5 | 23(-1.3) | -50 | [-5] | [-13] | [-1] | -86 | -4 | DT | -0.2 | HoldShort? | | (0) | -5 | -5 | 6 | -4 | -1.7,7 | 38 | | | | |
| 16 | Feb/14 | 14 | 48.63 | 48.55 | 48.36(-0.02) | 48.34(-0.02) | 48.28(-0.02) | 48.27 | -1.7 | | -5 | 25(-0.3) | -50 | [-5] | [-10] | [-1] | -86 | -4 | DT | -0.2 | HoldShort | | (-5) | -5 | -5 | 6 | -2 | -1.7,7 | 38 | | 17 | Feb/14 | 13 | 48.63 | 48.55 | 48.37(-0.02) | 48.35(-0.02) | 48.29(-0.06) | 48.28 | -1.7 | | -5 | 25(-0.7) | -50 | [-5] | [-21] | [1] | -88 | -15 | DP | -0.2 | OpenShort | | (-5) | -15 | 10 | -10 | -2 | -1.7,5 | 38 | | 18 | Feb/14 | 12 | 48.63 | 48.55 | 48.38(-0.02) | 48.36(-0.02) | 48.32(-0.06) | 48.26 | -1.8 | | -5 | 26(-2.7) | -50 | [-5] | [-21] | [-5] | -104 | -15 | DT | -1.1 | CloseShort | | (-5) | -15 | 0 | -21 | -14 | -2.2,1 | 38 | | 19 | Feb/14 | 11 | 48.63 | 48.55 | 48.39(-0.04) | 48.37(-0.02) | 48.35(-0.06) | 48.26 | -1.8 | | -5 | 28(-3.9) | -50 | [-10] | [-22] | [-19] | -104 | -3 | DT | -1.5 | CloseShort | | (-10) | -15 | -34 | -37 | -12 | -2.2,1 | 38 | | 20 | Feb/14 | 10 | 48.63 | 48.55 | 48.41(-0.02) | 48.37(0) | 48.38(-0.02) | 48.33 | -1.4 | | -5 | 32(-5) | -50 | [-5] | [-8] | [-2] | -58 | -4 | DT | -0.7 | OpenShort | | (-5) | -5 | 0 | -13 | -2 | -1.2,22 | 38 | | | | |
| 21 | Feb/14 | 9 | 48.63 | 48.55 | 48.42(-0.02) | 48.38(-0.02) | 48.39(-0.02) | 48.33 | -1.4 | | -5 | 37(-2.7) | -50 | [-5] | [-10] | [-17] | -40 | -4 | DT | -0.8 | OpenShort? | | (-10) | -5 | -46 | -2 | -12 | -1.1,38 | 38 | | 22 | Feb/13 | 15 | 48.65 | 48.58 | 48.43(-0.02) | 48.39(0.02) | 48.39(0) | 48.42 | -1.1 | | -3 | 40(-7.5) | -35 | [-5] | [1] | [3] | 7 | 21 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 18 | 2 | -0.1,59 | 41 | | 23 | Feb/13 | 14 | 48.65 | 48.58 | 48.44(-0.02) | 48.39(0) | 48.39(0) | 48.42 | -1.1 | | -3 | 48(-0.8) | -35 | [-5] | [-1] | [4] | -19 | 21 | DP | 0.2 | OpenShort | | (-10) | 0 | 5 | 12 | 2 | -0.2,36 | 41 | | 24 | Feb/13 | 13 | 48.65 | 48.58 | 48.45(-0.02) | 48.38(0.02) | 48.4(0.02) | 48.41 | -1.2 | | -3 | 48(-0.3) | -15 | [-5] | [6] | [4] | -35 | 16 | UR | 0.1 | SmallShort | | (0) | 5 | 5 | 6 | 12 | -0.4,25 | 41 | | 25 | Feb/13 | 12 | 48.65 | 48.58 | 48.45(0) | 48.38(0) | 48.39(0.02) | 48.4 | -1.3 | | -3 | 49(0) | 10 | [0] | [5] | [4] | -46 | -5 | UR | 0.1 | SmallShort | | (-5) | 5 | 10 | 6 | -2 | -0.6,19 | 41 | | | | |
| 26 | Feb/13 | 11 | 48.65 | 48.58 | 48.46(-0.02) | 48.37(-0.02) | 48.38(0.02) | 48.38 | -1.3 | | -3 | 49(0.9) | -30 | [-5] | [1] | [-3] | -55 | 6 | RG | 0 | Wait | | (-5) | 5 | -15 | 9 | 0 | -0.8,15 | 41 | | 27 | Feb/13 | 10 | 48.65 | 48.58 | 48.46(0) | 48.38(-0.02) | 48.37(0.02) | 48.41 | -1.2 | | -3 | 48(0.2) | 10 | [0] | [2] | [6] | -53 | -5 | UR | 0.4 | SmallShort | | (0) | 5 | 10 | 11 | 8 | -0.6,12 | 41 | | 28 | Feb/13 | 9 | 48.65 | 48.58 | 48.46(0) | 48.39(-0.04) | 48.37(0) | 48.39 | -1.3 | | -3 | 48(1) | 10 | [0] | [-5] | [8] | -65 | -20 | RG | 0.3 | Wait? | | (0) | 0 | 20 | 6 | 8 | -0.8,5 | 41 | | 29 | Feb/10 | 15 | 48.66 | 48.58 | 48.47(-0.02) | 48.41(-0.04) | 48.37(0) | 48.35 | -1.5 | | -5 | 47(2.3) | -30 | [-5] | [-8] | [1] | -82 | 1 | DP | -0.1 | OpenShort? | | (-5) | 0 | 0 | 3 | 6 | -1.3,1 | 47 | | 30 | Feb/10 | 14 | 48.66 | 48.58 | 48.47(0) | 48.43(-0.04) | 48.36(-0.02) | 48.35 | -1.5 | | -5 | 44(2) | -15 | [0] | [-11] | [-3] | -87 | -35 | DR | -0.1 | HoldShort | | (-5) | -5 | -10 | 2 | -4 | -1.5,1 | 47 | | | | |
| 31 | Feb/10 | 13 | 48.66 | 48.58 | 48.48(-0.02) | 48.45(-0.06) | 48.37(-0.04) | 48.37 | -1.5 | | -5 | 42(1.8) | -40 | [-5] | [-20] | [2] | -82 | -10 | DP | 0 | OpenShort | | (0) | -10 | 5 | 5 | -4 | -1.3,1 | 47 | | 32 | Feb/10 | 12 | 48.66 | 48.58 | 48.48(0) | 48.48(-0.06) | 48.39(-0.06) | 48.36 | -1.5 | | -5 | 40(3) | -20 | [0] | [-24] | [-1] | -90 | -46 | DR | -0.4 | HoldShort | | (0) | -15 | 0 | -4 | -6 | -1.6,0 | 47 | | 33 | Feb/10 | 11 | 48.66 | 48.58 | 48.49(-0.02) | 48.51(-0.02) | 48.42(-0.06) | 48.36 | -1.5 | | -5 | 37(3.2) | -50 | [-5] | [-20] | [-3] | -93 | -25 | DT | -0.8 | OpenShort | | (-5) | -15 | 0 | -15 | -4 | -1.7,0 | 47 | | 34 | Feb/10 | 10 | 48.66 | 48.58 | 48.5(-0.02) | 48.52(-0.04) | 48.45(-0.1) | 48.36 | -1.5 | | -5 | 34(3.7) | -50 | [-5] | [-33] | [-16] | -97 | -35 | DT | -1.3 | OpenShort | | (-5) | -25 | -29 | -27 | -20 | -2,3 | 47 | | 35 | Feb/10 | 9 | 48.66 | 48.58 | 48.5(0) | 48.54(-0.02) | 48.5(-0.08) | 48.42 | -1.2 | | -5 | 31(1.4) | -50 | [0] | [-24] | [-13] | -79 | -41 | DR | -1.3 | HoldShort? | | (0) | -20 | -20 | -38 | -2 | -1.5,9 | 47 | | | | |
| 36 | Feb/9 | 15 | 48.67 | 48.61 | 48.51(-0.02) | 48.54(0) | 48.54(-0.06) | 48.46 | -1.1 | | -2 | 29(-0.6) | -50 | [-5] | [-17] | [-10] | -47 | -5 | DT | -1.4 | OpenShort? | | (-5) | -15 | -10 | -37 | -12 | -0.9,26 | 45 | | 37 | Feb/9 | 14 | 48.67 | 48.61 | 48.51(0) | 48.54(0) | 48.57(-0.06) | 48.48 | -1 | | -2 | 30(-0.7) | -40 | [0] | [-15] | [-17] | -16 | -24 | DR | -1.6 | OpenShort | | (0) | -14 | -34 | -27 | -12 | -0.7,52 | 45 | | 38 | Feb/9 | 13 | 48.67 | 48.61 | 48.51(0) | 48.55(0.02) | 48.6(0.02) | 48.55 | -0.6 | | -2 | 30(-0.5) | -25 | [0] | [6] | [-11] | 34 | 15 | CR | -0.9 | HoldShort | | (0) | 5 | -24 | -11 | -8 | 0.5,71 | 45 | | 39 | Feb/9 | 12 | 48.67 | 48.61 | 48.51(0) | 48.54(0.02) | 48.59(0.02) | 48.6 | -0.4 | | -2 | 31(0.8) | -20 | [0] | [6] | [1] | 65 | 25 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | -4 | 2 | 1.4,80 | 45 | | 40 | Feb/9 | 11 | 48.67 | 48.61 | 48.51(0) | 48.53(0.04) | 48.58(0.04) | 48.59 | -0.4 | | -2 | 30(0.5) | -10 | [0] | [13] | [1] | 66 | 19 | UR | 0.2 | SmallShort | | (0) | 9 | -5 | 14 | 4 | 1.2,86 | 45 | | | | |
| 41 | Feb/9 | 10 | 48.67 | 48.61 | 48.51(0) | 48.51(0.02) | 48.56(0.04) | 48.6 | -0.4 | | -2 | 30(0) | -20 | [0] | [11] | [-3] | 67 | 29 | CR | 0.7 | HoldShort | | (0) | 9 | -20 | 23 | 2 | 1.4,82 | 45 | | 42 | Feb/9 | 9 | 48.67 | 48.61 | 48.51(0) | 48.5(0.04) | 48.54(0.08) | 48.64 | -0.2 | | -2 | 30(1.3) | 15 | [0] | [22] | [25] | 76 | 39 | UR | 1.8 | SmallShort? | | (5) | 19 | 56 | 32 | 14 | 2.1,73 | 45 | | 43 | Feb/8 | 15 | 48.68 | 48.64 | 48.51(0) | 48.48(0.02) | 48.5(0.02) | 48.53 | -0.8 | | -0 | 28(-0.8) | 15 | [0] | [6] | [6] | 25 | 5 | UR | 0.6 | SmallShort? | | (-5) | 5 | 5 | 24 | 2 | 0.2,70 | 42 | | 44 | Feb/8 | 14 | 48.68 | 48.64 | 48.52(-0.04) | 48.47(-0.02) | 48.49(0.02) | 48.52 | -0.8 | | -0 | 29(-13.5) | -45 | [-9] | [-1] | [4] | -1 | 42 | DP | 0.5 | OpenShort | | (0) | 5 | 0 | 20 | 10 | 0,49 | 42 | | 45 | Feb/8 | 13 | 48.68 | 48.64 | 48.54(-0.02) | 48.47(0) | 48.48(0.04) | 48.52 | -0.8 | | -0 | 43(-10) | -5 | [-5] | [7] | [9] | -19 | 28 | UR | 0.5 | SmallShort | | (-10) | 9 | 15 | 17 | 12 | -0.2,36 | 42 | | | | |
| 46 | Feb/8 | 12 | 48.68 | 48.64 | 48.55(-0.04) | 48.47(0) | 48.46(0.02) | 48.49 | -1 | | -0 | 53(-7.9) | -25 | [-9] | [2] | [6] | -46 | 32 | UR | 0.3 | SmallShort | | (-5) | 5 | 15 | 7 | -2 | -0.6,19 | 42 | | 47 | Feb/8 | 11 | 48.68 | 48.64 | 48.57(-0.04) | 48.48(-0.02) | 48.45(-0.02) | 48.46 | -1.2 | | -0 | 61(-6.2) | -25 | [-9] | [-10] | [3] | -61 | 13 | DP | 0.1 | OpenShort | | (-10) | -5 | 5 | 7 | -2 | -1,14 | 42 | | 48 | Feb/8 | 10 | 48.68 | 48.64 | 48.59(-0.02) | 48.49(-0.04) | 48.45(0) | 48.45 | -1.2 | | -0 | 67(-3.2) | -15 | [-5] | [-6] | [-6] | -69 | -12 | DT | -0.1 | OpenShort | | (-10) | 0 | -10 | -23 | 8 | -1.1,9 | 42 | | 49 | Feb/8 | 9 | 48.68 | 48.64 | 48.6(-0.04) | 48.51(-0.02) | 48.46(-0.02) | 48.47 | -1.1 | | -0 | 70(-0.9) | -30 | [-9] | [-10] | [1] | -68 | 3 | DP | 0.1 | OpenShort? | | (-10) | -5 | 15 | -23 | -2 | -1,7 | 42 | | 50 | Feb/7 | 15 | 48.66 | 48.66 | 48.62(-0.04) | 48.52(-0.02) | 48.47(-0.04) | 48.44 | -1 | | -0 | 71(9.3) | -45 | [-9] | [-15] | [-5] | -82 | -12 | DT | -0.2 | OpenShort? | | (-10) | -9 | 0 | -27 | -2 | -1.3,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|