|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.8550 One month high (close): $49.1200
BNDX Daily Change: 1% Daily StdDev 0.43% BNDX EMA_5_Trend: 0.16% 10Minute StdDev: $0.2848
Latest Price : $49.12(1%) | Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.9
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 48.6 | 48.69 | 48.72(0.06) | 48.94(0.1) | (0) | 49.11 | 1.8 | | 7 | 101(3.6) | 50 | [14] | [17] | [-1] | 82 | 20 | CR | -0 | OpenShort? | | (14) | 0 | 0 | -8 | 0 | 1.4,97 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.94(hourly_sma_10 -0.35%) 48.72(hourly_sma_20 -0.79%) 48.69(daily_ema_10 -0.86%) 48.6(daily_ema_20 -1.04%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 48.6 | 48.69 | 48.69(0.08) | 48.89(0.14) | 49.12(0.04) | 49.11 | 1.8 | | 7 | 98(4.4) | 50 | [19] | [32] | [-5] | 86 | 20 | CR | -0 | OpenShort | | (14) | 9 | -9 | -10 | 2 | 1.5,98 | 59 | | 3 | Feb/2 | 13 | 48.6 | 48.69 | 48.65(0.06) | 48.82(0.12) | 49.1(0.2) | 49.13 | 1.9 | | 7 | 93(7.2) | 50 | [14] | [65] | [-2] | 94 | 90 | CR | 0.1 | OpenShort | | (19) | 47 | -5 | -11 | 12 | 1.8,99 | 59 | | 4 | Feb/2 | 12 | 48.6 | 48.69 | 48.62(0.08) | 48.76(0.12) | 49(0.25) | 49.14 | 1.9 | | 7 | 86(10.2) | 50 | [19] | [78] | [2] | 105 | 92 | TP | 0.6 | OpenShort | | (19) | 58 | 5 | -15 | 20 | 2.2,100 | 59 | | 5 | Feb/2 | 11 | 48.6 | 48.69 | 48.58(0.06) | 48.7(0.14) | 48.88(0.25) | 49.13 | 1.9 | | 7 | 76(14.4) | 50 | [14] | [79] | [10] | 115 | 112 | UT | 1.2 | HoldLong | | (19) | 58 | 23 | -1 | 20 | 2.6,100 | 59 | | | | |
| 6 | Feb/2 | 10 | 48.6 | 48.69 | 48.55(0.08) | 48.63(0.1) | 48.76(0.23) | 49.08 | 1.7 | | 7 | 61(16.2) | 50 | [19] | [71] | [16] | 128 | 88 | UT | 1.9 | HoldLong | | (14) | 54 | 33 | 12 | 20 | 3.1,100 | 59 | | 7 | Feb/2 | 9 | 48.6 | 48.69 | 48.51(0.04) | 48.58(0.1) | 48.65(0.21) | 49.01 | 1.5 | | 7 | 45(26.5) | 50 | [9] | [64] | [69] | 150 | 112 | UT | 2.8 | HoldLong? | | (14) | 49 | 181 | 27 | 20 | 4,100 | 59 | | 8 | Feb/1 | 15 | 48.55 | 48.67 | 48.49(0.02) | 48.53(0.04) | 48.55(0.06) | 48.63 | 0.3 | | 7 | 19(4) | 50 | [5] | [19] | [16] | 118 | 25 | UT | 1.5 | HoldLong? | | (5) | 14 | 37 | 20 | 2 | 2.7,100 | 54 | | 9 | Feb/1 | 14 | 48.55 | 48.67 | 48.49(0) | 48.53(0) | 48.55(0) | 48.55 | 0 | | 7 | 15(-2.8) | 35 | [0] | [-0] | [6] | 93 | 10 | UR | 0.7 | SmallShort | | (5) | 0 | 5 | 21 | 12 | 1.7,100 | 54 | | 10 | Feb/1 | 13 | 48.55 | 48.67 | 48.49(0) | 48.51(0.02) | 48.52(0.02) | 48.54 | -0 | | 7 | 17(-1.7) | 35 | [0] | [7] | [2] | 69 | 15 | UR | 0.4 | SmallShort | | (-5) | 5 | 0 | 15 | -8 | 1.2,89 | 54 | | | | |
| 11 | Feb/1 | 12 | 48.55 | 48.67 | 48.48(-0.02) | 48.5(0.02) | 48.51(0.02) | 48.54 | -0 | | 7 | 19(-1.3) | 20 | [-5] | [6] | [11] | 58 | 36 | UR | 0.6 | SmallShort | | (0) | 5 | 23 | 11 | 12 | 1.1,80 | 54 | | 12 | Feb/1 | 11 | 48.55 | 48.67 | 48.48(0) | 48.49(0.02) | 48.51(0) | 48.49 | -0.2 | | 7 | 20(-1.2) | 35 | [0] | [2] | [-1] | 30 | 0 | CR | -0.2 | HoldShort | | (-5) | 0 | -5 | 10 | -10 | 0,80 | 54 | | 13 | Feb/1 | 10 | 48.55 | 48.67 | 48.48(0) | 48.49(0) | 48.51(0) | 48.5 | -0.2 | | 7 | 22(-0.9) | 30 | [0] | [-0] | [-3] | 25 | 0 | DR | 0 | OpenShort | | (0) | 0 | -14 | 11 | 2 | 0.2,70 | 54 | | 14 | Feb/1 | 9 | 48.55 | 48.67 | 48.48(0) | 48.48(0.02) | 48.5(0.02) | 48.53 | -0.1 | | 7 | 23(0) | 50 | [0] | [7] | [10] | 25 | 15 | UR | 0.5 | SmallShort? | | (0) | 5 | 23 | 11 | 2 | 0.6,60 | 54 | | 15 | Jan/31 | 15 | 48.51 | 48.7 | 48.49(-0.02) | 48.47(0.02) | 48.5(0) | 48.48 | -0.1 | | 10 | 23(2.7) | 20 | [-5] | [1] | [-1] | 1 | 21 | RG | -0.2 | Wait? | | (-5) | 0 | -9 | 10 | 0 | -0.2,56 | 61 | | | | |
| 16 | Jan/31 | 14 | 48.51 | 48.7 | 48.5(-0.02) | 48.46(0.02) | 48.49(0.02) | 48.5 | -0 | | 10 | 20(-4.8) | 30 | [-5] | [6] | [-0] | -8 | 26 | RG | 0.2 | Wait | | (0) | 5 | -5 | 7 | 2 | 0,42 | 61 | | 17 | Jan/31 | 13 | 48.51 | 48.7 | 48.51(-0.02) | 48.46(0) | 48.48(0.04) | 48.51 | 0 | | 10 | 25(-4.4) | 40 | [-5] | [9] | [7] | -9 | 32 | UR | 0.4 | SmallShort | | (-5) | 10 | 14 | 16 | 2 | 0,41 | 61 | | 18 | Jan/31 | 12 | 48.51 | 48.7 | 48.52(-0.02) | 48.45(0.02) | 48.46(0.02) | 48.48 | -0.1 | | 10 | 29(-2.8) | 30 | [-5] | [6] | [0] | -30 | 16 | RG | 0.2 | Wait | | (-5) | 5 | -5 | 7 | 10 | -0.4,30 | 61 | | 19 | Jan/31 | 11 | 48.51 | 48.7 | 48.53(-0.02) | 48.44(-0.04) | 48.45(0.02) | 48.49 | -0.1 | | 10 | 32(-2) | 40 | [-5] | [-1] | [11] | -30 | 16 | RG | 0.4 | Wait | | (-5) | 5 | 23 | 16 | 10 | -0.4,30 | 61 | | 20 | Jan/31 | 10 | 48.51 | 48.7 | 48.54(-0.02) | 48.46(-0.02) | 48.45(0) | 48.44 | -0.2 | | 10 | 34(-0.5) | 25 | [-5] | [-4] | [-4] | -56 | 1 | RG | 0 | Wait | | (-9) | 0 | -19 | 7 | 8 | -0.9,17 | 61 | | | | |
| 21 | Jan/31 | 9 | 48.51 | 48.7 | 48.55(-0.04) | 48.47(-0.02) | 48.44(0.04) | 48.48 | -0.1 | | 10 | 34(-2.1) | 35 | [-10] | [5] | [11] | -51 | 43 | UR | 0.4 | SmallShort? | | (-5) | 10 | 28 | 11 | -2 | -0.6,14 | 61 | | 22 | Jan/30 | 15 | 48.46 | 48.72 | 48.57(-0.02) | 48.48(-0.04) | 48.42(-0.02) | 48.42 | -0.1 | | 12 | 36(-0.6) | 25 | [-5] | [-11] | [-3] | -78 | -14 | RG | 0 | Wait? | | (-9) | -5 | -9 | 5 | -4 | -1.3,5 | 57 | | 23 | Jan/30 | 14 | 48.46 | 48.72 | 48.58(-0.04) | 48.5(-0.02) | 48.42(0) | 48.44 | -0.1 | | 12 | 37(-2.2) | 10 | [-10] | [-5] | [2] | -76 | 12 | RG | 0.1 | Wait | | (-5) | 0 | 5 | 6 | -2 | -1.2,4 | 57 | | 24 | Jan/30 | 13 | 48.46 | 48.72 | 48.6(-0.04) | 48.51(-0.02) | 48.43(-0.08) | 48.43 | -0.1 | | 12 | 39(-0.5) | 5 | [-10] | [-24] | [3] | -83 | -9 | RG | 0 | Wait | | (-9) | -20 | 9 | 0 | -2 | -1.4,2 | 57 | | 25 | Jan/30 | 12 | 48.46 | 48.72 | 48.62(-0.04) | 48.52(-0.02) | 48.47(-0.08) | 48.41 | -0.2 | | 12 | 40(0.6) | -5 | [-10] | [-24] | [-3] | -93 | -19 | RG | -0.5 | Wait | | (-9) | -20 | -5 | -4 | -14 | -1.7,0 | 57 | | | | |
| 26 | Jan/30 | 11 | 48.46 | 48.72 | 48.64(-0.04) | 48.53(-0.06) | 48.51(-0.06) | 48.42 | -0.1 | | 12 | 39(2) | -15 | [-10] | [-24] | [-10] | -95 | -23 | DT | -0.7 | OpenShort | | (-14) | -15 | -19 | -17 | -6 | -1.8,0 | 57 | | 27 | Jan/30 | 10 | 48.46 | 48.72 | 48.66(-0.04) | 48.56(-0.06) | 48.54(-0.06) | 48.46 | 0 | | 12 | 37(2.2) | 0 | [-10] | [-24] | [-1] | -84 | -13 | RG | -0.7 | Wait | | (-5) | -15 | 0 | -11 | 6 | -1.7,9 | 57 | | 28 | Jan/30 | 9 | 48.46 | 48.72 | 48.68(-0.04) | 48.59(-0.06) | 48.57(-0.04) | 48.46 | 0 | | 12 | 35(2.1) | -25 | [-10] | [-20] | [-27] | -82 | -18 | DT | -1 | OpenShort? | | (-9) | -10 | -72 | -7 | -16 | -2,18 | 57 | | 29 | Jan/27 | 15 | 48.43 | 48.74 | 48.7(-0.02) | 48.62(-0.02) | 48.59(0.02) | 48.61 | 0.4 | | 15 | 33(5.4) | 45 | [-5] | [2] | [4] | -45 | 6 | UR | 0.2 | SmallShort? | | (-5) | 5 | 5 | 10 | 8 | -0.9,28 | 57 | | 30 | Jan/27 | 14 | 48.43 | 48.74 | 48.71(-0.02) | 48.62(0) | 48.58(0.04) | 48.6 | 0.4 | | 15 | 27(0.2) | 50 | [-5] | [9] | [3] | -52 | 12 | UR | 0.2 | SmallShort | | (-9) | 10 | 5 | 12 | -2 | -1,23 | 57 | | | | |
| 31 | Jan/27 | 13 | 48.43 | 48.74 | 48.72(-0.04) | 48.63(-0.04) | 48.56(-0.04) | 48.59 | 0.4 | | 15 | 27(0.8) | 5 | [-10] | [-17] | [4] | -61 | 2 | RG | 0.3 | Wait | | (-5) | -10 | 5 | 14 | -2 | -1.2,19 | 57 | | 32 | Jan/27 | 12 | 48.43 | 48.74 | 48.74(-0.02) | 48.65(-0.04) | 48.58(-0.06) | 48.58 | 0.4 | | 15 | 26(1.2) | 30 | [-5] | [-20] | [4] | -74 | -24 | RG | 0 | Wait | | (-5) | -15 | 5 | 14 | -4 | -1.5,14 | 57 | | 33 | Jan/27 | 11 | 48.43 | 48.74 | 48.75(-0.02) | 48.67(-0.04) | 48.61(-0.06) | 48.57 | 0.4 | | 15 | 25(2.2) | 30 | [-5] | [-20] | [4] | -88 | -34 | RG | -0.4 | Wait | | (-9) | -15 | 14 | -8 | 6 | -1.8,7 | 57 | | 34 | Jan/27 | 10 | 48.43 | 48.74 | 48.76(-0.02) | 48.69(-0.06) | 48.64(-0.06) | 48.54 | 0.3 | | 15 | 23(3.2) | 25 | [-5] | [-23] | [-1] | -103 | -44 | BT | -1.1 | OpenLong | | (-5) | -15 | 9 | -16 | -16 | -2.4,7 | 57 | | 35 | Jan/27 | 9 | 48.43 | 48.74 | 48.77(-0.02) | 48.72(-0.06) | 48.67(-0.08) | 48.52 | 0.2 | | 15 | 20(6.1) | 0 | [-5] | [-28] | [-34] | -117 | -50 | RG | -1.9 | SmallLong? | | (-5) | -20 | -91 | -19 | -6 | -3.2,13 | 57 | | | | |
| 36 | Jan/26 | 15 | 48.38 | 48.75 | 48.77(0) | 48.75(-0.02) | 48.71(-0.02) | 48.71 | 0.7 | | 16 | 14(0.8) | 50 | [0] | [-6] | [-4] | -65 | -15 | DR | 0 | OpenShort? | | (0) | -5 | -9 | -3 | -2 | -1.3,18 | 66 | | 37 | Jan/26 | 14 | 48.38 | 48.75 | 48.78(0.02) | 48.76(-0.02) | 48.71(0) | 48.73 | 0.8 | | 16 | 13(-3.7) | 50 | [5] | [0] | [-0] | -56 | -30 | UT | 0.2 | OpenLong | | (0) | 0 | 5 | -3 | -14 | -0.9,17 | 66 | | 38 | Jan/26 | 13 | 48.38 | 48.75 | 48.77(0.02) | 48.77(-0.02) | 48.72(-0.06) | 48.72 | 0.8 | | 16 | 17(-2.6) | 50 | [5] | [-14] | [1] | -59 | -45 | RG | 0 | Wait | | (5) | -14 | 9 | -17 | 10 | -0.7,9 | 66 | | 39 | Jan/26 | 12 | 48.38 | 48.75 | 48.77(0) | 48.78(-0.04) | 48.75(-0.04) | 48.7 | 0.7 | | 16 | 19(-1.5) | 35 | [0] | [-12] | [-3] | -55 | -20 | DR | -0.6 | OpenShort | | (0) | -9 | 5 | -25 | -4 | -0.7,13 | 66 | | 40 | Jan/26 | 11 | 48.38 | 48.75 | 48.76(0.02) | 48.8(-0.02) | 48.77(-0.06) | 48.69 | 0.7 | | 16 | 21(-0.9) | 40 | [5] | [-14] | [-16] | -47 | -45 | DR | -0.9 | OpenShort | | (5) | -14 | -28 | -34 | -14 | -0.8,23 | 66 | | | | |
| 41 | Jan/26 | 10 | 48.38 | 48.75 | 48.76(0) | 48.81(-0.02) | 48.8(-0.02) | 48.75 | 0.8 | | 16 | 22(-0.8) | 35 | [0] | [-5] | [-6] | -9 | -5 | DR | -0.5 | OpenShort | | (5) | -5 | -5 | -20 | -12 | 0,41 | 66 | | 42 | Jan/26 | 9 | 48.38 | 48.75 | 48.75(0.02) | 48.81(0) | 48.81(-0.02) | 48.76 | 0.9 | | 16 | 22(-0.9) | 50 | [5] | [-2] | [-13] | 20 | -25 | DR | -0.5 | OpenShort? | | (0) | -5 | -33 | -12 | -2 | 0.1,67 | 66 | | 43 | Jan/25 | 15 | 48.32 | 48.73 | 48.74(0.02) | 48.81(0) | 48.81(0) | 48.83 | 1.1 | | 19 | 23(0.8) | 50 | [5] | [4] | [2] | 55 | -0 | UT | 0.1 | OpenLong? | | (5) | 0 | 5 | 1 | 2 | 0.9,82 | 67 | | 44 | Jan/25 | 14 | 48.32 | 48.73 | 48.73(0.02) | 48.81(0) | 48.82(-0.02) | 48.82 | 1.1 | | 19 | 23(0.5) | 50 | [5] | [-0] | [-2] | 52 | -6 | DR | 0 | OpenShort | | (9) | -5 | -5 | -2 | 0 | 0.8,82 | 67 | | 45 | Jan/25 | 13 | 48.32 | 48.73 | 48.73(0) | 48.82(0.04) | 48.82(0) | 48.83 | 1.1 | | 19 | 22(0.7) | 50 | [0] | [8] | [1] | 57 | 20 | UR | 0 | SmallShort | | (0) | 0 | 9 | -9 | -8 | 1.1,79 | 67 | | | | |
| 46 | Jan/25 | 12 | 48.32 | 48.73 | 48.72(0.02) | 48.8(0.02) | 48.82(0) | 48.81 | 1 | | 19 | 21(0.4) | 50 | [5] | [7] | [-0] | 53 | -1 | UT | -0.2 | OpenLong | | (5) | 0 | 9 | -15 | -8 | 0.9,80 | 67 | | 47 | Jan/25 | 11 | 48.32 | 48.73 | 48.71(0.02) | 48.79(0.04) | 48.82(0) | 48.79 | 1 | | 19 | 21(0.2) | 50 | [5] | [9] | [-12] | 57 | -1 | CR | -0.4 | HoldShort | | (0) | 0 | -28 | -10 | -8 | 0.8,87 | 67 | | 48 | Jan/25 | 10 | 48.32 | 48.73 | 48.71(0) | 48.77(0.06) | 48.83(0.02) | 48.85 | 1.1 | | 19 | 21(1.2) | 50 | [0] | [15] | [1] | 84 | 35 | UR | 0.2 | SmallShort | | (5) | 5 | -14 | 28 | 6 | 1.5,96 | 67 | | 49 | Jan/25 | 9 | 48.32 | 48.73 | 48.7(0.02) | 48.74(0.06) | 48.82(0.04) | 48.88 | 1.2 | | 19 | 20(2.1) | 50 | [5] | [21] | [17] | 99 | 30 | UT | 0.7 | OpenLong? | | (5) | 10 | 33 | 33 | 6 | 2,99 | 67 | | 50 | Jan/24 | 15 | 48.27 | 48.66 | 48.7(0) | 48.71(0.04) | 48.8(0.04) | 48.81 | 1.1 | | 16 | 17(1.4) | 50 | [0] | [17] | [4] | 87 | 30 | UR | 0.1 | SmallShort? | | (5) | 10 | -5 | 29 | 4 | 1.5,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|