|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.4300 One month high (close): $49.4700
BNDX Daily Change: -0.38% Daily StdDev 0.43% BNDX EMA_5_Trend: -0.25% 10Minute StdDev: $0.0553
Latest Price : $47.43(-0.38%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 48.5 | 47.91 | 47.5(-0.02) | 47.48(-0.02) | 47.43(-0.02) | 47.44 | -1.5 | | -30 | 7(0.3) | -50 | [-5] | [-14] | [2] | -71 | 6 | DP | 0.2 | OpenShort? | | (-4) | -5 | 4 | 6 | -2 | -1.3,12 | 6 | Sample size 50 Avg positive next hour return: 0.04%(46%) Avg negative next hour return: -0.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.48(hourly_sma_10 0.08%) 47.5(hourly_sma_20 0.13%) 47.91(daily_ema_10 0.99%) 48.5(daily_ema_20 2.23%)
|
| | | 2 | Dec/30 | 14 | 48.5 | 47.91 | 47.51(-0.02) | 47.49(-0.02) | 47.44(-0.02) | 47.43 | -1.6 | | -30 | 7(-2.9) | -50 | [-5] | [-14] | [-0] | -88 | -4 | DT | -0.2 | HoldShort | | (0) | -5 | 0 | -1 | -2 | -1.8,7 | 6 | | 3 | Dec/30 | 13 | 48.5 | 47.91 | 47.52(-0.04) | 47.5(-0.02) | 47.45(-0.06) | 47.43 | -1.6 | | -30 | 9(-1.7) | -50 | [-9] | [-24] | [-1] | -82 | 7 | DT | -0.3 | HoldShort | | (-9) | -14 | 9 | -16 | -15 | -1.4,3 | 6 | | 4 | Dec/30 | 12 | 48.5 | 47.91 | 47.54(-0.04) | 47.51(-0.02) | 47.48(-0.04) | 47.41 | -1.6 | | -30 | 11(-0.8) | -50 | [-9] | [-20] | [-9] | -90 | 2 | DT | -0.9 | HoldShort | | (-9) | -9 | -13 | -28 | -2 | -1.7,3 | 6 | | 5 | Dec/30 | 11 | 48.5 | 47.91 | 47.56(-0.02) | 47.52(-0.02) | 47.5(-0.04) | 47.44 | -1.5 | | -30 | 12(-0.8) | -50 | [-5] | [-18] | [-13] | -85 | -19 | DT | -0.7 | HoldShort | | (-4) | -9 | -28 | -14 | -13 | -1.5,3 | 6 | | | | |
| 6 | Dec/30 | 10 | 48.5 | 47.91 | 47.57(-0.04) | 47.52(0) | 47.52(-0.04) | 47.5 | -1.4 | | -30 | 13(-1.4) | -50 | [-9] | [-17] | [1] | -34 | 22 | DP | -0.2 | OpenShort | | (-9) | -9 | 0 | 5 | 0 | -0.8,36 | 6 | | 7 | Dec/30 | 9 | 48.5 | 47.91 | 47.59(-0.02) | 47.52(0) | 47.54(-0.02) | 47.5 | -1.4 | | -30 | 14(-1) | -50 | [-5] | [-12] | [-2] | -6 | -4 | DT | -0.4 | OpenShort? | | (-4) | -5 | -13 | 13 | 0 | -0.9,67 | 6 | | 8 | Dec/28 | 15 | 48.67 | 48.18 | 47.6(-0.02) | 47.52(0) | 47.55(0.02) | 47.53 | -1.8 | | -26 | 15(-2.2) | -50 | [-5] | [-2] | [-1] | -43 | 17 | DT | -0.2 | OpenShort? | | (-4) | 5 | -4 | 2 | 0 | -0.7,25 | 2 | | 9 | Dec/28 | 14 | 48.67 | 48.18 | 47.61(-0.06) | 47.52(0) | 47.55(0) | 47.54 | -1.8 | | -26 | 17(-5.4) | -50 | [-14] | [-9] | [-1] | -50 | 54 | DT | 0 | OpenShort | | (-9) | 0 | -4 | 3 | 0 | -0.7,18 | 2 | | 10 | Dec/28 | 13 | 48.67 | 48.18 | 47.64(-0.04) | 47.52(0) | 47.55(0) | 47.55 | -1.8 | | -26 | 23(-4.1) | -50 | [-9] | [-8] | [-0] | -46 | 23 | DT | 0.1 | OpenShort | | (-9) | 0 | -4 | 7 | 0 | -0.6,19 | 2 | | | | |
| 11 | Dec/28 | 12 | 48.67 | 48.18 | 47.66(-0.06) | 47.52(0) | 47.54(0.02) | 47.56 | -1.8 | | -26 | 27(-2.9) | -50 | [-14] | [-5] | [3] | -50 | 50 | DP | 0.1 | OpenShort | | (-13) | 5 | 4 | 7 | 0 | -0.6,15 | 2 | | 12 | Dec/28 | 11 | 48.67 | 48.18 | 47.69(-0.04) | 47.53(-0.04) | 47.53(0.02) | 47.55 | -1.8 | | -26 | 30(-1.8) | -50 | [-9] | [-8] | [5] | -60 | 18 | DP | 0.1 | OpenShort | | (-9) | 5 | 9 | 6 | 8 | -0.8,10 | 2 | | 13 | Dec/28 | 10 | 48.67 | 48.18 | 47.71(-0.06) | 47.55(-0.04) | 47.53(0) | 47.53 | -1.8 | | -26 | 32(-1.3) | -50 | [-14] | [-14] | [1] | -67 | 24 | DP | 0.1 | OpenShort | | (-13) | 0 | 0 | 5 | 6 | -0.9,6 | 2 | | 14 | Dec/28 | 9 | 48.67 | 48.18 | 47.74(-0.04) | 47.57(-0.04) | 47.53(0) | 47.53 | -1.8 | | -26 | 33(-0.8) | -50 | [-9] | [-13] | [3] | -70 | 3 | DP | 0 | OpenShort? | | (-13) | 0 | 4 | 5 | 6 | -1,5 | 2 | | 15 | Dec/27 | 15 | 48.75 | 48.34 | 47.76(-0.06) | 47.59(-0.04) | 47.52(-0.02) | 47.52 | -2.2 | | -22 | 34(-3.9) | -50 | [-14] | [-19] | [0] | -77 | 9 | DT | 0 | HoldShort? | | (-9) | -5 | 0 | 4 | -4 | -1.2,3 | 8 | | | | |
| 16 | Dec/27 | 14 | 48.75 | 48.34 | 47.79(-0.06) | 47.61(-0.06) | 47.52(0) | 47.52 | -2.2 | | -22 | 38(-0.7) | -50 | [-13] | [-16] | [2] | -82 | 1 | DP | -0 | OpenShort | | (-13) | 0 | 4 | 2 | 6 | -1.3,1 | 8 | | 17 | Dec/27 | 13 | 48.75 | 48.34 | 47.82(-0.06) | 47.64(-0.06) | 47.53(-0.11) | 47.51 | -2.2 | | -22 | 38(0.3) | -50 | [-13] | [-41] | [-2] | -85 | -27 | DT | -0.1 | HoldShort | | (-17) | -24 | -4 | 4 | -17 | -1.4,0 | 8 | | 18 | Dec/27 | 12 | 48.75 | 48.34 | 47.85(-0.06) | 47.67(-0.04) | 47.58(-0.08) | 47.52 | -2.2 | | -22 | 38(0.7) | -50 | [-13] | [-32] | [-3] | -89 | -29 | DT | -0.3 | HoldShort | | (-13) | -18 | -9 | 5 | -6 | -1.6,1 | 8 | | 19 | Dec/27 | 11 | 48.75 | 48.34 | 47.88(-0.06) | 47.69(-0.1) | 47.62(-0.08) | 47.54 | -2.2 | | -22 | 37(1.7) | -50 | [-13] | [-38] | [0] | -89 | -29 | DT | -0.4 | OpenShort | | (-13) | -18 | 0 | -1 | 2 | -1.6,1 | 8 | | 20 | Dec/27 | 10 | 48.75 | 48.34 | 47.91(-0.06) | 47.74(-0.1) | 47.66(-0.08) | 47.54 | -2.2 | | -22 | 36(2.2) | -50 | [-13] | [-38] | [0] | -97 | -39 | DT | -0.6 | OpenShort | | (-13) | -18 | 4 | -2 | -11 | -1.9,1 | 8 | | | | |
| 21 | Dec/27 | 9 | 48.75 | 48.34 | 47.94(-0.08) | 47.79(-0.1) | 47.7(-0.1) | 47.53 | -2.2 | | -22 | 33(3.2) | -50 | [-18] | [-44] | [-35] | -105 | -33 | DT | -0.9 | HoldShort? | | (-17) | -22 | -100 | -5 | -10 | -2.2,0 | 8 | | 22 | Dec/23 | 15 | 48.82 | 48.49 | 47.98(-0.04) | 47.84(-0.06) | 47.75(-0.02) | 47.75 | -2.3 | | -17 | 30(-5.5) | -50 | [-9] | [-19] | [1] | -85 | -14 | DP | 0 | OpenShort? | | (-9) | -4 | 4 | 2 | -6 | -1.4,0 | 20 | | 23 | Dec/23 | 14 | 48.82 | 48.49 | 48(-0.04) | 47.87(-0.06) | 47.75(0) | 47.74 | -2.3 | | -17 | 36(1.7) | -50 | [-9] | [-14] | [-0] | -90 | -11 | DT | -0.1 | OpenShort | | (-9) | 0 | 0 | 1 | -6 | -1.6,0 | 20 | | 24 | Dec/23 | 13 | 48.82 | 48.49 | 48.02(-0.04) | 47.9(-0.06) | 47.76(-0.13) | 47.74 | -2.3 | | -17 | 34(2.2) | -50 | [-9] | [-42] | [-1] | -91 | -53 | DT | -0.1 | OpenShort | | (-13) | -28 | -4 | 6 | -6 | -1.8,4 | 20 | | 25 | Dec/23 | 12 | 48.82 | 48.49 | 48.04(-0.04) | 47.93(-0.06) | 47.82(-0.13) | 47.75 | -2.3 | | -17 | 32(3.1) | -50 | [-9] | [-42] | [-5] | -91 | -53 | DT | -0.5 | OpenShort | | (-9) | -28 | -17 | 14 | -19 | -1.9,7 | 20 | | | | |
| 26 | Dec/23 | 11 | 48.82 | 48.49 | 48.06(-0.04) | 47.96(-0.08) | 47.88(-0.1) | 47.79 | -2.2 | | -17 | 29(3) | -50 | [-9] | [-38] | [0] | -94 | -45 | DT | -0.7 | OpenShort | | (-9) | -21 | 4 | -5 | -6 | -2,6 | 20 | | 27 | Dec/23 | 10 | 48.82 | 48.49 | 48.08(-0.04) | 48(-0.08) | 47.93(-0.1) | 47.78 | -2.2 | | -17 | 26(4.4) | -50 | [-9] | [-38] | [2] | -109 | -45 | BT | -1.2 | OpenLong | | (-9) | -21 | 13 | -11 | -8 | -2.5,4 | 20 | | 28 | Dec/23 | 9 | 48.82 | 48.49 | 48.1(-0.06) | 48.04(-0.08) | 47.98(-0.12) | 47.75 | -2.3 | | -17 | 21(7.8) | -50 | [-13] | [-43] | [-49] | -133 | -41 | DT | -2.3 | HoldShort? | | (-9) | -26 | -130 | -19 | -20 | -3.5,5 | 20 | | 29 | Dec/22 | 15 | 48.88 | 48.63 | 48.1(0) | 48.08(-0.02) | 47.98(0) | 48.04 | -2.1 | | -15 | 13(-2.1) | -50 | [0] | [-7] | [-1] | -78 | -20 | DR | 0 | HoldShort? | | (-4) | 0 | -4 | 1 | -2 | -1.4,7 | 21 | | 30 | Dec/22 | 14 | 48.88 | 48.63 | 48.13(-0.06) | 48.09(-0.02) | 48.04(-0.02) | 48.05 | -2.1 | | -15 | 16(-9.6) | -50 | [-13] | [-15] | [1] | -77 | 34 | DP | 0.2 | OpenShort | | (-4) | -4 | 0 | 1 | 8 | -1.3,6 | 21 | | | | |
| 31 | Dec/22 | 13 | 48.88 | 48.63 | 48.16(-0.04) | 48.1(-0.02) | 48.05(-0.02) | 48.05 | -2.1 | | -15 | 25(-5.8) | -50 | [-9] | [-14] | [3] | -76 | 14 | DP | 0 | OpenShort | | (-9) | -4 | 9 | 1 | -2 | -1.1,2 | 21 | | 32 | Dec/22 | 12 | 48.88 | 48.63 | 48.18(-0.04) | 48.11(-0.04) | 48.06(-0.06) | 48.03 | -2.1 | | -15 | 31(-3.8) | -50 | [-9] | [-24] | [-2] | -80 | -6 | DT | -0.2 | HoldShort | | (-13) | -13 | -4 | -1 | -4 | -1.2,0 | 21 | | 33 | Dec/22 | 11 | 48.88 | 48.63 | 48.2(-0.06) | 48.13(-0.02) | 48.09(-0.04) | 48.04 | -2.1 | | -15 | 35(-2.5) | -50 | [-13] | [-19] | [-4] | -80 | 19 | DT | -0.4 | HoldShort | | (-9) | -9 | -4 | -5 | -15 | -1.2,0 | 21 | | 34 | Dec/22 | 10 | 48.88 | 48.63 | 48.23(-0.04) | 48.14(-0.02) | 48.11(-0.04) | 48.05 | -2.1 | | -15 | 37(-2) | -50 | [-9] | [-18] | [-2] | -80 | -11 | DT | -0.4 | HoldShort | | (-13) | -9 | -4 | -4 | -2 | -1.2,0 | 21 | | 35 | Dec/22 | 9 | 48.88 | 48.63 | 48.25(-0.04) | 48.15(-0.02) | 48.13(-0.04) | 48.06 | -2.1 | | -15 | 39(-1) | -50 | [-9] | [-18] | [-14] | -78 | -11 | DT | -0.4 | HoldShort? | | (-9) | -9 | -37 | -2 | -12 | -1.2,2 | 21 | | | | |
| 36 | Dec/21 | 15 | 48.94 | 48.76 | 48.27(-0.04) | 48.15(0) | 48.15(-0.02) | 48.14 | -2.3 | | -11 | 40(-7.3) | -50 | [-9] | [-11] | [-1] | -66 | 4 | DT | -0.1 | OpenShort? | | (-9) | -4 | -4 | 2 | 0 | -0.8,4 | 22 | | 37 | Dec/21 | 14 | 48.94 | 48.76 | 48.29(-0.06) | 48.16(-0.02) | 48.16(-0.02) | 48.15 | -2.3 | | -11 | 48(-4.9) | -50 | [-13] | [-14] | [-2] | -67 | 24 | DT | -0.1 | OpenShort | | (-9) | -4 | -4 | 0 | -2 | -0.8,3 | 22 | | 38 | Dec/21 | 13 | 48.94 | 48.76 | 48.32(-0.06) | 48.16(0) | 48.16(0) | 48.16 | -2.2 | | -11 | 52(-3.8) | -50 | [-13] | [-8] | [4] | -71 | 29 | DP | -0.1 | OpenShort | | (-13) | 0 | 13 | -3 | 0 | -0.9,2 | 22 | | 39 | Dec/21 | 12 | 48.94 | 48.76 | 48.35(-0.06) | 48.17(-0.02) | 48.17(-0.02) | 48.13 | -2.3 | | -11 | 56(-1.9) | -50 | [-13] | [-14] | [-3] | -73 | 4 | DT | -0.2 | OpenShort | | (-13) | -4 | -9 | -2 | -2 | -1.1,5 | 22 | | 40 | Dec/21 | 11 | 48.94 | 48.76 | 48.38(-0.04) | 48.18(-0.08) | 48.17(0) | 48.15 | -2.3 | | -11 | 58(-0.8) | -50 | [-9] | [-15] | [-6] | -67 | -11 | DT | -0.1 | OpenShort | | (-13) | 0 | -26 | 6 | 15 | -1.1,11 | 22 | | | | |
| 41 | Dec/21 | 10 | 48.94 | 48.76 | 48.4(-0.04) | 48.22(-0.06) | 48.18(0.02) | 48.21 | -2.1 | | -11 | 59(-0.1) | -50 | [-9] | [-9] | [2] | -62 | 4 | DP | 0.1 | OpenShort | | (-9) | 4 | 0 | 8 | 6 | -0.9,11 | 22 | | 42 | Dec/21 | 9 | 48.94 | 48.76 | 48.42(-0.04) | 48.25(-0.06) | 48.17(0.02) | 48.21 | -2.1 | | -11 | 59(0.8) | -50 | [-9] | [-9] | [12] | -68 | 4 | DP | 0.2 | OpenShort? | | (-9) | 4 | 26 | 9 | 17 | -1,7 | 22 | | 43 | Dec/20 | 15 | 48.97 | 48.89 | 48.44(-0.04) | 48.28(-0.06) | 48.16(-0.04) | 48.15 | -2.7 | | -6 | 58(-6.3) | -50 | [-9] | [-21] | [-3] | -84 | -31 | DT | -0 | HoldShort? | | (-13) | -9 | -9 | 4 | -8 | -1.4,1 | 31 | | 44 | Dec/20 | 14 | 48.97 | 48.89 | 48.46(-0.06) | 48.31(-0.08) | 48.16(0) | 48.17 | -2.7 | | -6 | 65(0.5) | -50 | [-13] | [-16] | [3] | -87 | -1 | DP | -0.1 | OpenShort | | (-9) | 0 | 9 | 5 | -8 | -1.5,1 | 31 | | 45 | Dec/20 | 13 | 48.97 | 48.89 | 48.49(-0.06) | 48.35(-0.08) | 48.18(-0.17) | 48.15 | -2.7 | | -6 | 64(2.3) | -50 | [-13] | [-52] | [-1] | -95 | -53 | DT | -0.2 | OpenShort | | (-13) | -36 | -4 | 3 | -6 | -1.8,0 | 31 | | | | |
| 46 | Dec/20 | 12 | 48.97 | 48.89 | 48.52(-0.06) | 48.39(-0.06) | 48.26(-0.14) | 48.16 | -2.7 | | -6 | 62(4.1) | -50 | [-13] | [-44] | [-3] | -96 | -45 | DT | -0.5 | OpenShort | | (-13) | -30 | -9 | 9 | -20 | -1.9,2 | 31 | | 47 | Dec/20 | 11 | 48.97 | 48.89 | 48.55(-0.06) | 48.42(-0.1) | 48.33(-0.12) | 48.18 | -2.6 | | -6 | 58(5.3) | -50 | [-13] | [-44] | [-9] | -101 | -51 | DT | -0.9 | HoldShort | | (-13) | -26 | -22 | -7 | -10 | -2.1,2 | 31 | | 48 | Dec/20 | 10 | 48.97 | 48.89 | 48.58(-0.06) | 48.47(-0.1) | 48.39(-0.12) | 48.23 | -2.5 | | -6 | 52(6) | -50 | [-13] | [-44] | [-2] | -103 | -41 | BT | -1 | OpenLong | | (-13) | -26 | 13 | -34 | -8 | -2.2,2 | 31 | | 49 | Dec/20 | 9 | 48.97 | 48.89 | 48.61(-0.06) | 48.52(-0.1) | 48.45(-0.14) | 48.2 | -2.6 | | -6 | 46(11.4) | -50 | [-13] | [-48] | [-56] | -123 | -55 | DT | -1.8 | HoldShort? | | (-13) | -30 | -139 | -41 | -20 | -2.9,0 | 31 | | 50 | Dec/19 | 15 | 49 | 49.02 | 48.64(-0.02) | 48.57(-0.04) | 48.45(0) | 48.51 | -1.9 | | -2 | 35(-5.5) | -35 | [-4] | [-8] | [-5] | -79 | -10 | DT | -0.1 | HoldShort? | | (-4) | 0 | 0 | -26 | -4 | -1.2,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|