|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $46.9750 One month high (close): $48.2300
BNDX Daily Change: -0.09% Daily StdDev 0.45% BNDX EMA_5_Trend: -0.13% 10Minute StdDev: $0.1171
Latest Price : $47.67(-0.09%) | Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 47.5 | 47.79 | 47.76(-0.02) | (0) | 47.66(-0.04) | 47.67 | 0.5 | | 11 | 32(-0.2) | 35 | [-4] | [-8] | [3] | -62 | -10 | RG | 0.1 | Wait? | | (-4) | -9 | 9 | 3 | 0 | -0.8,8 | 60 | Sample size 29 Avg positive next hour return: 0.17%(55%) Avg negative next hour return: -7.88%(45%)
Daily Trend: %
Up Forces: 47.79(daily_ema_10 0.25%)
Down Forces:
Support Levels: 47.5(daily_ema_20 -0.36%)
Resistance Levels: 47.76(weak_hourly_sma_20 0.19%)
|
| | | 2 | Nov/4 | 14 | 47.5 | 47.79 | 47.77(-0.02) | 47.68(-0.02) | 47.66(0) | 47.65 | 0.4 | | 11 | 32(-0.2) | 30 | [-4] | [-2] | [-3] | -77 | -10 | RG | -0.3 | Wait | | (-4) | 0 | -4 | -2 | -13 | -1.1,1 | 60 | | 3 | Nov/4 | 13 | 47.5 | 47.79 | 47.78(-0.02) | 47.69(-0.02) | 47.68(-0.02) | 47.66 | 0.5 | | 11 | 32(0) | 35 | [-4] | [-6] | [0] | -76 | -15 | RG | -0.2 | Wait | | (-9) | -4 | 4 | -6 | -2 | -1.1,2 | 60 | | 4 | Nov/4 | 12 | 47.5 | 47.79 | 47.79(-0.04) | 47.69(0) | 47.69(-0.02) | 47.65 | 0.4 | | 11 | 32(0.7) | 5 | [-9] | [-5] | [-4] | -72 | 5 | RG | -0.4 | Wait | | (-4) | -4 | -13 | 1 | 0 | -1.2,8 | 60 | | 5 | Nov/4 | 11 | 47.5 | 47.79 | 47.81(-0.02) | 47.7(-0.04) | 47.69(0) | 47.68 | 0.5 | | 11 | 31(0.3) | 20 | [-4] | [-4] | [-9] | -72 | -10 | RG | -0.2 | Wait | | (-4) | 0 | -29 | 0 | 6 | -1.2,8 | 60 | | | | |
| 6 | Nov/4 | 10 | 47.5 | 47.79 | 47.81(0) | 47.72(-0.04) | 47.7(0.02) | 47.74 | 0.7 | | 11 | 31(0.3) | 50 | [0] | [2] | [12] | -57 | -15 | UR | 0.4 | SmallShort | | (-4) | 4 | 33 | 5 | 6 | -0.7,11 | 60 | | 7 | Nov/4 | 9 | 47.5 | 47.79 | 47.82(-0.04) | 47.74(-0.06) | 47.69(-0.02) | 47.67 | 0.5 | | 11 | 31(1.4) | 0 | [-9] | [-12] | [-5] | -76 | 5 | RG | -0.2 | Wait? | | (-4) | -4 | -18 | 3 | 6 | -1.4,9 | 60 | | 8 | Nov/3 | 15 | 47.48 | 47.74 | 47.84(-0.02) | 47.77(-0.04) | 47.69(0) | 47.71 | 0.7 | | 9 | 29(-0.4) | 30 | [-4] | [-3] | [-0] | -72 | -10 | RG | 0.1 | Wait? | | (-4) | 0 | -4 | 8 | -4 | -1.3,11 | 64 | | 9 | Nov/3 | 14 | 47.48 | 47.74 | 47.85(-0.02) | 47.79(-0.04) | 47.69(0) | 47.72 | 0.7 | | 9 | 30(1.3) | 40 | [-4] | [-3] | [5] | -73 | -10 | RG | 0.2 | Wait | | (-9) | 0 | 9 | 8 | 8 | -1.2,7 | 64 | | 10 | Nov/3 | 13 | 47.48 | 47.74 | 47.86(-0.02) | 47.81(-0.04) | 47.7(-0.06) | 47.7 | 0.6 | | 9 | 29(1.8) | 25 | [-4] | [-16] | [4] | -85 | -25 | RG | 0 | Wait | | (-4) | -13 | 13 | 7 | -17 | -1.6,5 | 64 | | | | |
| 11 | Nov/3 | 12 | 47.48 | 47.74 | 47.87(-0.02) | 47.83(-0.04) | 47.73(-0.15) | 47.67 | 0.5 | | 9 | 27(3.5) | 5 | [-4] | [-36] | [-7] | -97 | -58 | RG | -0.6 | Wait | | (-4) | -33 | -18 | 3 | -15 | -2.1,6 | 64 | | 12 | Nov/3 | 11 | 47.48 | 47.74 | 47.88(-0.02) | 47.85(-0.04) | 47.8(-0.06) | 47.71 | 0.7 | | 9 | 23(2.6) | 10 | [-4] | [-16] | [-5] | -97 | -35 | RG | -1.1 | SmallLong | | (-4) | -13 | -4 | -19 | -4 | -2.1,6 | 64 | | 13 | Nov/3 | 10 | 47.48 | 47.74 | 47.89(-0.02) | 47.87(-0.04) | 47.83(-0.08) | 47.72 | 0.7 | | 9 | 21(3.3) | 5 | [-4] | [-21] | [-6] | -106 | -40 | RG | -1.5 | SmallLong | | (-4) | -18 | 13 | -54 | -17 | -2.4,4 | 64 | | 14 | Nov/3 | 9 | 47.48 | 47.74 | 47.9(-0.04) | 47.89(-0.04) | 47.87(-0.1) | 47.69 | 0.6 | | 9 | 17(7.1) | -25 | [-9] | [-26] | [-35] | -105 | -25 | DT | -3 | HoldShort? | | (-9) | -22 | -84 | -33 | -15 | -3.5,33 | 64 | | 15 | Nov/2 | 15 | 47.48 | 47.68 | 47.9(0) | 47.91(-0.02) | 47.92(-0.04) | 47.87 | 1.1 | | 9 | 10(-0.2) | 0 | [0] | [-9] | [-21] | -39 | -20 | DR | -1.4 | OpenShort? | | (0) | -9 | -56 | -8 | -13 | -1.4,46 | 62 | | | | |
| 16 | Nov/2 | 14 | 47.48 | 47.68 | 47.9(0) | 47.92(0.02) | 47.94(0.06) | 47.99 | 1.4 | | 9 | 10(1) | 50 | [0] | [18] | [16] | 55 | 25 | UR | 1.3 | SmallShort | | (0) | 13 | 33 | 23 | 13 | 1.9,57 | 62 | | 17 | Nov/2 | 13 | 47.48 | 47.68 | 47.9(0) | 47.91(0.02) | 47.91(0.02) | 47.92 | 1.2 | | 9 | 9(-0.2) | 50 | [0] | [9] | [3] | -7 | 5 | UR | 0.3 | SmallShort | | (0) | 4 | 4 | 12 | 0 | 0,43 | 62 | | 18 | Nov/2 | 12 | 47.48 | 47.68 | 47.92(-0.02) | 47.9(-0.02) | 47.91(0) | 47.91 | 1.2 | | 9 | 10(-0.3) | 20 | [-4] | [-1] | [-1] | -16 | 20 | RG | 0.3 | Wait | | (-4) | 0 | -13 | 22 | 0 | -0.3,42 | 62 | | 19 | Nov/2 | 11 | 47.48 | 47.68 | 47.92(0) | 47.9(0) | 47.91(0) | 47.94 | 1.3 | | 9 | 10(-0.7) | 50 | [0] | [2] | [6] | -13 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 13 | 11 | 0 | 0.3,30 | 62 | | 20 | Nov/2 | 10 | 47.48 | 47.68 | 47.93(-0.02) | 47.9(0) | 47.91(0) | 47.91 | 1.2 | | 9 | 11(-1.2) | 35 | [-4] | [1] | [7] | -43 | 20 | UR | 0.3 | SmallShort | | (0) | 0 | 22 | -0 | 0 | -0.5,20 | 62 | | | | |
| 21 | Nov/2 | 9 | 47.48 | 47.68 | 47.93(0) | 47.9(0) | 47.9(-0.02) | 47.86 | 1.1 | | 9 | 12(0.9) | 35 | [0] | [-2] | [-10] | -82 | -25 | DR | -0.9 | HoldShort? | | (-4) | -4 | -22 | -12 | -2 | -1.9,16 | 62 | | 22 | Nov/1 | 15 | 47.48 | 47.61 | 47.93(0) | 47.9(0) | 47.91(0.02) | 47.91 | 1.1 | | 4 | 11(0.6) | 25 | [0] | [6] | [0] | -45 | -5 | UT | 0 | OpenLong? | | (0) | 4 | 0 | 2 | 0 | -0.8,25 | 65 | | 23 | Nov/1 | 14 | 47.48 | 47.61 | 47.94(-0.04) | 47.91(-0.02) | 47.9(-0.04) | 47.91 | 1.1 | | 4 | 10(-8) | -35 | [-9] | [-11] | [0] | -42 | 19 | DT | 0.3 | OpenShort | | (-4) | -9 | 0 | 1 | 0 | -0.8,28 | 65 | | 24 | Nov/1 | 13 | 47.48 | 47.61 | 47.96(-0.02) | 47.91(0) | 47.92(0.02) | 47.91 | 1.1 | | 4 | 18(-5.4) | 0 | [-4] | [5] | [-1] | -47 | 14 | RG | -0.1 | Wait | | (-4) | 4 | -4 | 0 | 10 | -0.7,21 | 65 | | 25 | Nov/1 | 12 | 47.48 | 47.61 | 47.97(-0.04) | 47.92(-0.02) | 47.92(0) | 47.92 | 1.2 | | 4 | 24(-3.7) | -20 | [-9] | [-2] | [3] | -50 | 29 | DP | 0.1 | OpenShort | | (-9) | 0 | 13 | -8 | -2 | -0.6,15 | 65 | | | | |
| 26 | Nov/1 | 11 | 47.48 | 47.61 | 47.99(-0.04) | 47.93(-0.02) | 47.91(-0.02) | 47.89 | 1.1 | | 4 | 27(-2) | -15 | [-9] | [-7] | [2] | -44 | 14 | DP | -0.2 | OpenShort | | (-9) | -4 | 0 | 12 | -2 | -1,31 | 65 | | 27 | Nov/1 | 10 | 47.48 | 47.61 | 48.01(-0.02) | 47.94(-0.02) | 47.92(-0.02) | 47.89 | 1.1 | | 4 | 29(-1.1) | -25 | [-4] | [-6] | [-17] | -48 | -6 | DT | -0.3 | OpenShort | | (-4) | -4 | -51 | 9 | -13 | -1.1,30 | 65 | | 28 | Nov/1 | 9 | 47.48 | 47.61 | 48.02(-0.02) | 47.95(0.02) | 47.93(0.02) | 48 | 1.4 | | 4 | 31(-0.3) | 40 | [-4] | [7] | [22] | -27 | 24 | UR | 0.6 | SmallShort? | | (-4) | 4 | 56 | 14 | 13 | -0.2,28 | 65 | | 29 | Oct/31 | 15 | 47.49 | 47.55 | 48.03(-0.02) | 47.94(-0.02) | 47.92(-0.04) | 47.88 | 1 | | 2 | 31(2.8) | -20 | [-4] | [-10] | [-7] | -80 | -21 | DT | -0.3 | OpenShort? | | (-9) | -9 | -18 | -4 | -2 | -1.3,3 | 65 | | 30 | Oct/31 | 14 | 47.49 | 47.55 | 48.04(0.02) | 47.95(-0.02) | 47.94(-0.02) | 47.92 | 1.1 | | 2 | 28(-3) | 40 | [4] | [-3] | [-2] | -74 | -44 | DR | -0.2 | OpenShort | | (0) | -4 | -4 | -5 | -2 | -1.1,4 | 65 | | | | |
| 31 | Oct/31 | 13 | 47.49 | 47.55 | 48.03(0.02) | 47.96(-0.02) | 47.94(0) | 47.93 | 1.1 | | 2 | 31(-2.2) | 50 | [4] | [1] | [1] | -68 | -39 | UT | -0.2 | OpenLong | | (4) | 0 | 9 | -11 | 0 | -0.8,2 | 65 | | 32 | Oct/31 | 12 | 47.49 | 47.55 | 48.03(0) | 47.96(0) | 47.95(-0.02) | 47.91 | 1 | | 2 | 33(-1.8) | 5 | [0] | [-2] | [-10] | -68 | -25 | DR | -0.3 | OpenShort | | (0) | -4 | -18 | -15 | -15 | -0.8,2 | 65 | | 33 | Oct/31 | 11 | 47.49 | 47.55 | 48.02(0.02) | 47.97(-0.06) | 47.96(-0.02) | 47.95 | 1.2 | | 2 | 35(-1.4) | 30 | [4] | [-8] | [-6] | -58 | -34 | DR | -0.1 | OpenShort | | (4) | -4 | -13 | -12 | 6 | -0.5,5 | 65 | | 34 | Oct/31 | 10 | 47.49 | 47.55 | 48.01(0.02) | 48(-0.04) | 47.96(0) | 47.98 | 1.2 | | 2 | 36(-1.4) | 35 | [4] | [-1] | [0] | -36 | -29 | RG | 0.1 | Wait | | (4) | 0 | 4 | -9 | 6 | -0.2,19 | 65 | | 35 | Oct/31 | 9 | 47.49 | 47.55 | 48(0.02) | 48.02(-0.06) | 47.97(-0.02) | 47.97 | 1.2 | | 2 | 38(-1.6) | 30 | [4] | [-8] | [-1] | -24 | -34 | DR | 0 | OpenShort? | | (4) | -4 | 0 | -9 | 6 | -0.2,31 | 65 | | | | |
| 36 | Oct/28 | 15 | 47.49 | 47.49 | 47.99(0.02) | 48.05(-0.04) | 47.97(0) | 47.97 | 1.2 | | 4 | 39(-3.6) | 45 | [4] | [0] | [0] | -23 | -19 | UT | -0.1 | OpenLong? | | (4) | 0 | 4 | -9 | 6 | -0.1,30 | 62 | | 37 | Oct/28 | 14 | 47.49 | 47.49 | 47.98(0.04) | 48.07(-0.06) | 47.97(0) | 47.96 | 1.2 | | 4 | 43(-4.4) | 50 | [9] | [-1] | [-4] | -9 | -39 | DR | -0.1 | OpenShort | | (4) | 0 | -4 | -7 | -17 | -0.1,44 | 62 | | 38 | Oct/28 | 13 | 47.49 | 47.49 | 47.96(0.02) | 48.1(-0.02) | 47.98(-0.1) | 47.97 | 1.2 | | 4 | 47(-3.6) | 25 | [4] | [-19] | [-4] | 2 | -44 | DR | -0.1 | OpenShort | | (9) | -22 | -9 | -5 | -2 | 0.1,49 | 62 | | 39 | Oct/28 | 12 | 47.49 | 47.49 | 47.95(0.04) | 48.11(-0.02) | 48.03(-0.1) | 47.99 | 1.3 | | 4 | 51(-3) | 35 | [9] | [-18] | [-10] | 3 | -53 | DR | -0.2 | OpenShort | | (4) | -22 | -18 | -12 | -20 | 0.2,48 | 62 | | 40 | Oct/28 | 11 | 47.49 | 47.49 | 47.93(0.04) | 48.12(0.06) | 48.08(-0.08) | 48.03 | 1.4 | | 4 | 54(-1.7) | 50 | [9] | [-5] | [6] | 11 | -39 | RG | -0.2 | Wait | | (13) | -17 | 33 | -24 | -19 | 0.5,48 | 62 | | | | |
| 41 | Oct/28 | 10 | 47.49 | 47.49 | 47.91(0.04) | 48.09(0.04) | 48.12(-0.08) | 47.96 | 1.2 | | 4 | 56(-1.6) | 50 | [9] | [-8] | [-8] | 17 | -49 | DR | -0.7 | OpenShort | | (4) | -17 | -4 | -25 | -20 | 0.2,62 | 62 | | 42 | Oct/28 | 9 | 47.49 | 47.49 | 47.89(0.02) | 48.07(0.02) | 48.16(-0.12) | 47.97 | 1.2 | | 4 | 57(-1.4) | -20 | [4] | [-20] | [-42] | 40 | -29 | DR | -0.9 | OpenShort? | | (9) | -26 | -111 | -18 | -19 | 0.4,80 | 62 | | 43 | Oct/27 | 15 | 47.47 | 47.39 | 47.88(0.06) | 48.06(0.08) | 48.22(0.06) | 48.21 | 1.9 | | 2 | 59(0.9) | 50 | [13] | [29] | [-3] | 84 | 26 | CR | -0 | OpenShort? | | (13) | 13 | -9 | -5 | 8 | 1.4,99 | 62 | | 44 | Oct/27 | 14 | 47.47 | 47.39 | 47.85(0.08) | 48.02(0.08) | 48.19(0.06) | 48.23 | 2 | | 2 | 58(-4) | 50 | [17] | [30] | [0] | 93 | 18 | UT | 0.2 | HoldLong | | (13) | 13 | 0 | -3 | 8 | 1.7,100 | 62 | | 45 | Oct/27 | 13 | 47.47 | 47.39 | 47.81(0.1) | 47.98(0.1) | 48.16(0.19) | 48.23 | 2 | | 2 | 62(-1.1) | 50 | [21] | [60] | [5] | 95 | 40 | UT | 0.3 | HoldLong | | (22) | 40 | 9 | 0 | 20 | 1.8,100 | 62 | | | | |
| 46 | Oct/27 | 12 | 47.47 | 47.39 | 47.76(0.1) | 47.93(0.08) | 48.07(0.19) | 48.21 | 1.9 | | 2 | 63(1.5) | 50 | [21] | [58] | [4] | 98 | 40 | UT | 0.6 | OpenLong | | (18) | 40 | 4 | 2 | 20 | 1.9,100 | 62 | | 47 | Oct/27 | 11 | 47.47 | 47.39 | 47.71(0.08) | 47.89(0.13) | 47.98(0.17) | 48.2 | 1.9 | | 2 | 61(2.8) | 50 | [17] | [58] | [19] | 103 | 64 | UT | 0.9 | HoldLong | | (22) | 36 | 47 | 14 | 12 | 2.1,100 | 62 | | 48 | Oct/27 | 10 | 47.47 | 47.39 | 47.67(0.08) | 47.83(0.1) | 47.9(0.1) | 48.1 | 1.7 | | 2 | 59(1) | 50 | [17] | [40] | [14] | 95 | 37 | UT | 0.9 | HoldLong | | (18) | 21 | 22 | 32 | 20 | 1.9,97 | 62 | | 49 | Oct/27 | 9 | 47.47 | 47.39 | 47.63(0.08) | 47.78(0.08) | 47.85(0.1) | 48.05 | 1.5 | | 2 | 58(2.6) | 50 | [17] | [38] | [51] | 93 | 37 | UT | 0.9 | OpenLong? | | (18) | 21 | 131 | 31 | 20 | 1.9,95 | 62 | | 50 | Oct/26 | 15 | 47.44 | 47.29 | 47.59(0.06) | 47.74(0.02) | 47.85(0) | 47.77 | 0.9 | | -2 | 55(-6.8) | 40 | [13] | [8] | [1] | 60 | -18 | UT | -0.1 | OpenLong? | | (13) | 0 | -9 | 20 | 2 | 0.9,87 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|