|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $46.9750 One month high (close): $48.2300
BNDX Daily Change: 0.42% Daily StdDev 0.45% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.1233
Latest Price : $47.29(0.42%) | Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 47.42 | 47.17 | 47.13(0.02) | 47.22(0.06) | 47.29(0.02) | 47.29 | -0.4 | | -9 | 37(1.5) | -30 | [4] | [12] | [-3] | 79 | 15 | CR | 0 | OpenShort? | | (4) | 4 | -4 | -7 | -6 | 1.3,96 | 27 | Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.13(weak_hourly_sma_20 -0.34%)
Resistance Levels: 47.42(daily_ema_20 0.27%)
|
| | | 2 | Oct/24 | 14 | 47.42 | 47.17 | 47.12(0.02) | 47.19(0.06) | 47.29(0) | 47.3 | -0.4 | | -9 | 36(2) | -40 | [4] | [8] | [0] | 86 | 20 | RG | 0.2 | Wait | | (4) | 0 | 0 | -2 | 6 | 1.5,98 | 27 | | 3 | Oct/24 | 13 | 47.42 | 47.17 | 47.11(0.02) | 47.16(0.06) | 47.28(0.11) | 47.3 | -0.4 | | -9 | 34(2.4) | -20 | [4] | [32] | [-0] | 92 | 48 | RG | 0.2 | Wait | | (4) | 24 | -4 | 4 | 6 | 1.7,99 | 27 | | 4 | Oct/24 | 12 | 47.42 | 47.17 | 47.11(0) | 47.13(0.08) | 47.23(0.11) | 47.31 | -0.3 | | -9 | 31(3.2) | -25 | [0] | [33] | [10] | 99 | 67 | UR | 0.8 | SmallShort | | (4) | 24 | 24 | 9 | 8 | 2,99 | 27 | | 5 | Oct/24 | 11 | 47.42 | 47.17 | 47.1(0.02) | 47.09(0.06) | 47.18(0.08) | 47.26 | -0.5 | | -9 | 28(1.6) | 5 | [4] | [25] | [9] | 92 | 30 | RG | 0.8 | SmallShort | | (0) | 18 | 9 | 28 | 17 | 1.7,99 | 27 | | | | |
| 6 | Oct/24 | 10 | 47.42 | 47.17 | 47.1(0) | 47.06(0.04) | 47.14(0.08) | 47.24 | -0.5 | | -9 | 27(0.4) | -30 | [0] | [22] | [3] | 79 | 50 | UR | 1.1 | SmallShort | | (4) | 18 | -9 | 27 | 17 | 1.7,86 | 27 | | 7 | Oct/24 | 9 | 47.42 | 47.17 | 47.1(0) | 47.04(0.04) | 47.1(0.13) | 47.26 | -0.5 | | -9 | 26(-0.5) | -5 | [0] | [33] | [35] | 73 | 72 | UR | 1.8 | SmallShort? | | (0) | 29 | 84 | 32 | 17 | 1.9,75 | 27 | | 8 | Oct/21 | 15 | 47.43 | 47.17 | 47.09(-0.02) | 47.04(0) | 47.04(0.02) | 47.08 | -1 | | -13 | 27(0.1) | -50 | [-4] | [1] | [5] | 7 | 25 | UR | 0.4 | SmallShort? | | (-4) | 4 | 4 | 14 | 11 | -0.1,59 | 26 | | 9 | Oct/21 | 14 | 47.43 | 47.17 | 47.1(-0.02) | 47.02(-0.02) | 47.03(0.09) | 47.07 | -1 | | -13 | 27(-3.5) | -50 | [-4] | [15] | [7] | -3 | 31 | UR | 0.4 | SmallShort | | (-4) | 20 | 9 | 20 | 11 | -0.3,55 | 26 | | 10 | Oct/21 | 13 | 47.43 | 47.17 | 47.11(-0.04) | 47.03(-0.02) | 46.99(0.02) | 47.05 | -1.1 | | -13 | 30(-2.3) | -50 | [-9] | [-2] | [5] | -22 | 34 | DP | 0.6 | OpenShort | | (-9) | 4 | 4 | 17 | 9 | -0.6,43 | 26 | | | | |
| 11 | Oct/21 | 12 | 47.43 | 47.17 | 47.13(-0.02) | 47.04(-0.02) | 46.99(0) | 47.04 | -1.1 | | -13 | 32(-1.1) | -40 | [-4] | [-5] | [15] | -36 | -1 | DP | 0.5 | OpenShort | | (-4) | 0 | 29 | 24 | 11 | -0.8,34 | 26 | | 12 | Oct/21 | 11 | 47.43 | 47.17 | 47.14(-0.04) | 47.05(-0.02) | 46.98(-0.02) | 46.98 | -1.3 | | -13 | 33(0.3) | -50 | [-9] | [-10] | [-1] | -64 | 4 | DT | 0 | OpenShort | | (-9) | -4 | -9 | 11 | -4 | -1.3,19 | 26 | | 13 | Oct/21 | 10 | 47.43 | 47.17 | 47.16(-0.02) | 47.06(-0.04) | 46.99(-0.04) | 47 | -1.2 | | -13 | 33(0.4) | -45 | [-4] | [-16] | [17] | -73 | -21 | DP | 0.1 | OpenShort | | (-4) | -9 | 47 | 9 | -2 | -1.3,10 | 26 | | 14 | Oct/21 | 9 | 47.43 | 47.17 | 47.17(-0.04) | 47.08(-0.06) | 47.01(-0.11) | 46.9 | -1.5 | | -13 | 33(3.1) | -50 | [-9] | [-34] | [-16] | -108 | -48 | DT | -0.9 | HoldShort? | | (-13) | -24 | -42 | -5 | -19 | -2.3,0 | 26 | | 15 | Oct/20 | 15 | 47.48 | 47.2 | 47.19(-0.04) | 47.11(-0.02) | 47.06(-0.08) | 46.99 | -1.3 | | -15 | 30(4.1) | -50 | [-9] | [-25] | [-5] | -98 | -20 | DT | -0.7 | OpenShort? | | (-9) | -17 | -9 | -6 | -15 | -1.9,0 | 38 | | | | |
| 16 | Oct/20 | 14 | 47.48 | 47.2 | 47.21(-0.02) | 47.12(-0.06) | 47.1(-0.04) | 47.01 | -1.2 | | -15 | 26(2.7) | -50 | [-4] | [-20] | [-7] | -100 | -31 | DT | -0.9 | HoldShort | | (-4) | -9 | -13 | -12 | -4 | -2,0 | 38 | | 17 | Oct/20 | 13 | 47.48 | 47.2 | 47.22(-0.04) | 47.15(-0.04) | 47.12(-0.04) | 47.04 | -1.1 | | -15 | 23(2.5) | -50 | [-9] | [-19] | [-12] | -93 | -11 | DT | -0.9 | OpenShort | | (-4) | -9 | -29 | -10 | -4 | -2,7 | 38 | | 18 | Oct/20 | 12 | 47.48 | 47.2 | 47.24(-0.02) | 47.17(-0.02) | 47.14(-0.02) | 47.1 | -1 | | -15 | 20(1.2) | -50 | [-4] | [-11] | [-11] | -80 | -16 | DT | -0.5 | OpenShort | | (-4) | -4 | -33 | 5 | -4 | -1.8,15 | 38 | | 19 | Oct/20 | 11 | 47.48 | 47.2 | 47.24(0) | 47.18(-0.04) | 47.14(0) | 47.17 | -0.8 | | -15 | 19(-0.2) | -45 | [0] | [-8] | [1] | -63 | -20 | DP | 0.3 | OpenShort | | (-4) | 0 | -4 | 12 | 8 | -1.1,15 | 38 | | 20 | Oct/20 | 10 | 47.48 | 47.2 | 47.25(-0.02) | 47.2(-0.02) | 47.14(0) | 47.18 | -0.8 | | -15 | 19(-0.4) | -50 | [-4] | [-7] | [13] | -64 | 9 | DP | 0.4 | OpenShort | | (-4) | 0 | 29 | 13 | 9 | -0.9,9 | 38 | | | | |
| 21 | Oct/20 | 9 | 47.48 | 47.2 | 47.26(-0.02) | 47.21(-0.04) | 47.15(-0.04) | 47.12 | -0.9 | | -15 | 20(1.3) | -50 | [-4] | [-18] | [-3] | -95 | -21 | DT | -0.4 | OpenShort? | | (-4) | -9 | -4 | 0 | -15 | -1.8,0 | 38 | | 22 | Oct/19 | 15 | 47.55 | 47.27 | 47.27(-0.04) | 47.23(-0.04) | 47.17(-0.06) | 47.13 | -1 | | -16 | 18(2.3) | -50 | [-9] | [-23] | [-5] | -98 | -5 | DT | -0.6 | OpenShort? | | (-4) | -13 | -9 | -8 | -4 | -1.9,0 | 42 | | 23 | Oct/19 | 14 | 47.55 | 47.27 | 47.27(0) | 47.25(-0.02) | 47.2(-0.02) | 47.15 | -1 | | -16 | 16(-1.3) | -50 | [0] | [-10] | [-4] | -103 | -35 | BT | -0.7 | OpenLong | | (-9) | -4 | -4 | -16 | -2 | -2.1,0 | 42 | | 24 | Oct/19 | 13 | 47.55 | 47.27 | 47.29(0.02) | 47.26(-0.04) | 47.21(-0.08) | 47.16 | -0.9 | | -16 | 17(-1.4) | -45 | [4] | [-25] | [-8] | -95 | -70 | DR | -0.7 | HoldShort | | (4) | -18 | -9 | -27 | -4 | -1.8,0 | 42 | | 25 | Oct/19 | 12 | 47.55 | 47.27 | 47.29(0) | 47.28(-0.04) | 47.25(-0.06) | 47.18 | -0.9 | | -16 | 19(-1.9) | -50 | [0] | [-21] | [-13] | -73 | -35 | DR | -0.9 | OpenShort | | (0) | -13 | -24 | -23 | -15 | -1.3,10 | 42 | | | | |
| 26 | Oct/19 | 11 | 47.55 | 47.27 | 47.28(0.02) | 47.28(0) | 47.28(-0.02) | 47.23 | -0.8 | | -16 | 21(-1.9) | -50 | [4] | [-7] | [-12] | -55 | -35 | DR | -0.6 | OpenShort | | (4) | -4 | -18 | -31 | -13 | -0.6,10 | 42 | | 27 | Oct/19 | 10 | 47.55 | 47.27 | 47.27(0.02) | 47.28(0) | 47.29(-0.02) | 47.27 | -0.7 | | -16 | 23(-1.2) | -30 | [4] | [-7] | [3] | -13 | -25 | RG | -0.2 | Wait | | (4) | -4 | 18 | -16 | 0 | 0,37 | 42 | | 28 | Oct/19 | 9 | 47.55 | 47.27 | 47.27(0) | 47.3(-0.02) | 47.3(-0.02) | 47.23 | -0.8 | | -16 | 24(0) | -50 | [0] | [-10] | [-19] | -5 | -15 | DR | -0.7 | OpenShort? | | (0) | -4 | -51 | -11 | -2 | -0.3,53 | 42 | | 29 | Oct/18 | 15 | 47.61 | 47.34 | 47.26(-0.02) | 47.3(0) | 47.31(-0.02) | 47.34 | -0.6 | | -13 | 24(0.9) | -50 | [-4] | [-9] | [2] | 38 | 35 | DP | 0.3 | OpenShort? | | (4) | -4 | 4 | 1 | 0 | 0.8,68 | 40 | | 30 | Oct/18 | 14 | 47.61 | 47.34 | 47.27(0.02) | 47.3(0) | 47.31(0) | 47.33 | -0.6 | | -13 | 23(0.2) | -25 | [4] | [-2] | [4] | 36 | -10 | RG | 0.1 | Wait | | (0) | 0 | 13 | -1 | 0 | 0.6,71 | 40 | | | | |
| 31 | Oct/18 | 13 | 47.61 | 47.34 | 47.27(0) | 47.31(-0.02) | 47.32(0.02) | 47.3 | -0.7 | | -13 | 23(0) | -50 | [0] | [-1] | [-0] | 28 | 15 | DT | -0.2 | OpenShort | | (0) | 4 | 4 | -9 | -2 | 0.4,68 | 40 | | 32 | Oct/18 | 12 | 47.61 | 47.34 | 47.27(0) | 47.32(-0.02) | 47.32(0) | 47.29 | -0.7 | | -13 | 23(-0.1) | -50 | [0] | [-6] | [-1] | 34 | 10 | DR | -0.2 | OpenShort | | (0) | 0 | -4 | -1 | 11 | 0.3,76 | 40 | | 33 | Oct/18 | 11 | 47.61 | 47.34 | 47.27(0) | 47.33(0.04) | 47.32(0) | 47.3 | -0.7 | | -13 | 23(0.1) | -50 | [0] | [1] | [-12] | 40 | 10 | CR | -0.1 | HoldShort | | (0) | 0 | -33 | 6 | -19 | 0.4,80 | 40 | | 34 | Oct/18 | 10 | 47.61 | 47.34 | 47.26(0.02) | 47.31(0.06) | 47.31(0.02) | 47.37 | -0.5 | | -13 | 23(0.7) | -20 | [4] | [9] | [7] | 55 | 5 | RG | 0.6 | Wait | | (4) | 4 | 18 | 7 | -6 | 1.1,77 | 40 | | 35 | Oct/18 | 9 | 47.61 | 47.34 | 47.25(0.02) | 47.28(0.04) | 47.3(-0.02) | 47.33 | -0.6 | | -13 | 22(-0.1) | -25 | [4] | [-2] | [9] | 37 | -5 | RG | 0.3 | Wait? | | (0) | -4 | 29 | -3 | 4 | 0.8,67 | 40 | | | | |
| 36 | Oct/17 | 15 | 47.66 | 47.42 | 47.24(0.02) | 47.26(0.04) | 47.31(-0.04) | 47.27 | -0.8 | | -16 | 22(-0.8) | -40 | [4] | [-7] | [-4] | 22 | -20 | DR | -0.4 | OpenShort? | | (4) | -9 | -4 | -14 | -8 | 0.3,64 | 51 | | 37 | Oct/17 | 14 | 47.66 | 47.42 | 47.23(0.02) | 47.24(0.02) | 47.33(-0.04) | 47.28 | -0.8 | | -16 | 23(-0.2) | -45 | [4] | [-9] | [-5] | 35 | -20 | DR | -0.5 | OpenShort | | (4) | -9 | -9 | -13 | 4 | 0.5,72 | 51 | | 38 | Oct/17 | 13 | 47.66 | 47.42 | 47.23(0) | 47.23(0.02) | 47.35(0.08) | 47.3 | -0.7 | | -16 | 23(0.1) | -50 | [0] | [16] | [-7] | 47 | 40 | CR | -0.5 | HoldShort | | (4) | 18 | -18 | -5 | 2 | 0.7,79 | 51 | | 39 | Oct/17 | 12 | 47.66 | 47.42 | 47.22(0.02) | 47.23(0) | 47.31(0.11) | 47.34 | -0.7 | | -16 | 23(0.7) | -20 | [4] | [22] | [1] | 64 | 38 | RG | 0.3 | Wait | | (4) | 24 | -4 | 4 | 20 | 1.1,86 | 51 | | 40 | Oct/17 | 11 | 47.66 | 47.42 | 47.21(0.02) | 47.22(0.02) | 47.26(0.11) | 47.35 | -0.6 | | -16 | 22(1) | -10 | [4] | [24] | [6] | 75 | 38 | RG | 0.8 | SmallShort | | (4) | 24 | -4 | 40 | 15 | 1.3,92 | 51 | | | | |
| 41 | Oct/17 | 10 | 47.66 | 47.42 | 47.2(0.02) | 47.21(0.02) | 47.21(0.11) | 47.36 | -0.6 | | -16 | 21(0.9) | -15 | [4] | [24] | [2] | 62 | 38 | RG | 1.5 | SmallShort | | (4) | 24 | -13 | 34 | 13 | 1.6,72 | 51 | | 42 | Oct/17 | 9 | 47.66 | 47.42 | 47.19(0.04) | 47.21(0) | 47.16(0.13) | 47.39 | -0.6 | | -16 | 20(1.7) | 30 | [9] | [27] | [53] | 51 | 32 | UT | 2.3 | OpenLong? | | (4) | 29 | 138 | 30 | 20 | 2,51 | 51 | | 43 | Oct/14 | 15 | 47.73 | 47.5 | 47.17(0.02) | 47.2(-0.02) | 47.1(-0.06) | 47.1 | -1.2 | | -16 | 19(0.1) | -45 | [4] | [-18] | [-1] | -44 | -45 | DR | 0 | OpenShort? | | (4) | -13 | 0 | -6 | -4 | -0.8,26 | 45 | | 44 | Oct/14 | 14 | 47.73 | 47.5 | 47.17(0) | 47.21(-0.02) | 47.13(-0.11) | 47.1 | -1.2 | | -16 | 19(0.1) | -50 | [0] | [-30] | [-2] | -39 | -37 | DR | -0.3 | OpenShort | | (0) | -24 | 4 | -14 | -13 | -0.6,26 | 45 | | 45 | Oct/14 | 13 | 47.73 | 47.5 | 47.16(-0.02) | 47.22(-0.02) | 47.18(-0.06) | 47.09 | -1.2 | | -16 | 19(-0.1) | -50 | [-4] | [-20] | [-7] | -40 | -5 | DT | -0.9 | OpenShort | | (0) | -13 | -4 | -27 | -15 | -0.7,28 | 45 | | | | |
| 46 | Oct/14 | 12 | 47.73 | 47.5 | 47.17(-0.02) | 47.23(0.02) | 47.21(-0.08) | 47.1 | -1.2 | | -16 | 19(-0.2) | -50 | [-4] | [-20] | [-12] | -27 | -10 | DT | -1.1 | OpenShort | | (0) | -18 | -13 | -36 | -20 | -0.7,41 | 45 | | 47 | Oct/14 | 11 | 47.73 | 47.5 | 47.18(-0.02) | 47.23(0) | 47.25(-0.08) | 47.13 | -1.1 | | -16 | 19(-0.6) | -50 | [-4] | [-22] | [-20] | 4 | -10 | DT | -1.2 | OpenShort | | (-4) | -18 | -47 | -19 | -11 | -0.5,66 | 45 | | 48 | Oct/14 | 10 | 47.73 | 47.5 | 47.18(0) | 47.23(0) | 47.29(-0.02) | 47.23 | -0.9 | | -16 | 19(-0.5) | -50 | [0] | [-8] | [-19] | 42 | 5 | DR | -0.6 | OpenShort | | (-4) | -4 | -60 | 14 | -11 | 0.4,82 | 45 | | 49 | Oct/14 | 9 | 47.73 | 47.5 | 47.19(0.02) | 47.22(0.04) | 47.3(0.08) | 47.36 | -0.7 | | -16 | 20(1.6) | 10 | [4] | [20] | [23] | 82 | 40 | RG | 0.6 | Wait? | | (4) | 18 | 51 | 27 | 15 | 1.6,92 | 45 | | 50 | Oct/13 | 15 | 47.82 | 47.56 | 47.19(0) | 47.2(0.02) | 47.26(0.02) | 47.25 | -1.1 | | -16 | 18(0.6) | -50 | [0] | [4] | [-2] | 60 | 15 | CR | -0.1 | HoldShort? | | (0) | 4 | -18 | 20 | 2 | 0.7,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|