|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2950 One month high (close): $50.2750
BNDX Daily Change: 0.68% Daily StdDev 0.47% BNDX EMA_5_Trend: 0.26% 10Minute StdDev: $0.2636
Latest Price : $49.85(0.68%) | Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.3)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 49.16 | 49.11 | 49.53(0.08) | 49.74(0.06) | 49.82(-0.02) | 49.85 | 1.3 | | 0 | 48(-2.2) | 50 | [17] | [12] | [6] | 71 | -5 | UT | 0.1 | OpenLong? | | (22) | -4 | 17 | -2 | 6 | 1.3,88 | 55 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces: 49.16(daily_ema_20 -1.38%)
Support Levels: 49.74(hourly_sma_10 -0.22%) 49.53(hourly_sma_20 -0.64%) 49.11(weak_daily_ema_10 -1.48%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 49.16 | 49.11 | 49.49(0.1) | 49.71(0.08) | 49.83(0.02) | 49.82 | 1.3 | | 0 | 50(-4.2) | 50 | [21] | [23] | [4] | 70 | -3 | UT | -0 | OpenLong | | (22) | 4 | 11 | -5 | 8 | 1.3,87 | 55 | | 3 | Jul/1 | 13 | 49.16 | 49.11 | 49.44(0.1) | 49.67(0.06) | 49.82(0.12) | 49.8 | 1.2 | | 0 | 54(-3) | 50 | [21] | [42] | [-2] | 70 | 16 | CR | -0.1 | HoldShort | | (28) | 26 | 0 | -10 | -4 | 1.3,87 | 55 | | 4 | Jul/1 | 12 | 49.16 | 49.11 | 49.39(0.1) | 49.64(0.08) | 49.76(0.1) | 49.8 | 1.2 | | 0 | 57(-1.3) | 50 | [21] | [40] | [-4] | 77 | 22 | CR | 0.1 | OpenShort | | (28) | 21 | -11 | -6 | 6 | 1.4,92 | 55 | | 5 | Jul/1 | 11 | 49.16 | 49.11 | 49.34(0.08) | 49.6(0.1) | 49.71(0.1) | 49.82 | 1.3 | | 0 | 58(0.3) | 45 | [17] | [41] | [-13] | 86 | 58 | CR | 0.4 | OpenShort | | (28) | 21 | -44 | 2 | 12 | 1.6,96 | 55 | | | | |
| 6 | Jul/1 | 10 | 49.16 | 49.11 | 49.3(0.12) | 49.55(0.14) | 49.66(0.14) | 49.9 | 1.4 | | 0 | 58(2.8) | 50 | [26] | [56] | [28] | 99 | 55 | UT | 0.8 | OpenLong | | (28) | 30 | 78 | 5 | 14 | 2,99 | 55 | | 7 | Jul/1 | 9 | 49.16 | 49.11 | 49.24(0.1) | 49.48(0.12) | 49.59(0.12) | 49.76 | 1.2 | | 0 | 55(2.1) | 50 | [21] | [49] | [45] | 94 | 56 | UT | 0.6 | OpenLong? | | (33) | 26 | 128 | 1 | 20 | 1.8,99 | 55 | | 8 | Jun/30 | 15 | 49.17 | 48.98 | 49.19(0.06) | 49.42(0.06) | 49.53(0.04) | 49.53 | 0.7 | | -6 | 53(2.2) | 10 | [13] | [20] | [-3] | 79 | 31 | CR | 0 | OpenShort? | | (17) | 9 | -6 | -5 | -6 | 1.2,99 | 49 | | 9 | Jun/30 | 14 | 49.17 | 48.98 | 49.16(0.06) | 49.39(0.06) | 49.51(0.02) | 49.54 | 0.7 | | -6 | 51(2) | 10 | [13] | [16] | [-2] | 85 | 38 | CR | 0.1 | OpenShort | | (22) | 4 | -6 | -3 | 6 | 1.4,100 | 49 | | 10 | Jun/30 | 13 | 49.17 | 48.98 | 49.13(0.06) | 49.36(0.08) | 49.5(0.12) | 49.55 | 0.7 | | -6 | 49(2.8) | 40 | [13] | [39] | [3] | 90 | 67 | UT | 0.2 | OpenLong | | (17) | 26 | 6 | -3 | 20 | 1.6,100 | 49 | | | | |
| 11 | Jun/30 | 12 | 49.17 | 48.98 | 49.1(0.06) | 49.32(0.1) | 49.44(0.14) | 49.54 | 0.7 | | -6 | 46(3.8) | 45 | [13] | [46] | [9] | 95 | 71 | UT | 0.4 | OpenLong | | (17) | 30 | 28 | -4 | 10 | 1.8,100 | 49 | | 12 | Jun/30 | 11 | 49.17 | 48.98 | 49.07(0.06) | 49.27(0.12) | 49.37(0.12) | 49.49 | 0.6 | | -6 | 42(3.8) | 45 | [13] | [44] | [6] | 95 | 67 | UT | 0.5 | OpenLong | | (17) | 26 | 17 | 3 | 2 | 1.8,100 | 49 | | 13 | Jun/30 | 10 | 49.17 | 48.98 | 49.04(0.04) | 49.21(0.12) | 49.31(0.08) | 49.46 | 0.5 | | -6 | 39(4.1) | 15 | [9] | [34] | [-1] | 99 | 75 | TP | 0.7 | OpenShort | | (17) | 17 | -6 | 4 | 0 | 2,99 | 49 | | 14 | Jun/30 | 9 | 49.17 | 48.98 | 49.02(0.06) | 49.15(0.14) | 49.27(0.1) | 49.47 | 0.6 | | -6 | 35(5.8) | 45 | [13] | [42] | [49] | 108 | 63 | UT | 1.1 | HoldLong? | | (11) | 21 | 136 | 7 | 20 | 2.4,98 | 49 | | 15 | Jun/29 | 15 | 49.2 | 48.91 | 48.99(0.02) | 49.08(0.06) | 49.22(0.02) | 49.23 | 0.1 | | -11 | 29(4) | -20 | [4] | [14] | [4] | 85 | 38 | RG | 0.1 | Wait? | | (11) | 4 | 11 | -1 | 8 | 1.5,97 | 42 | | | | |
| 16 | Jun/29 | 14 | 49.2 | 48.91 | 48.99(0) | 49.05(0.1) | 49.21(0.08) | 49.21 | 0 | | -11 | 25(0.3) | -40 | [0] | [31] | [-1] | 86 | 66 | CR | 0 | OpenShort | | (6) | 17 | 0 | -3 | -4 | 1.6,96 | 42 | | 17 | Jun/29 | 13 | 49.2 | 48.91 | 48.99(0) | 49(0.08) | 49.17(0.14) | 49.21 | 0 | | -11 | 24(0.2) | -25 | [0] | [42] | [3] | 87 | 77 | UR | 0.3 | SmallShort | | (0) | 30 | 0 | 10 | 20 | 1.6,97 | 42 | | 18 | Jun/29 | 12 | 49.2 | 48.91 | 48.99(0) | 48.96(0.06) | 49.1(0.14) | 49.21 | 0 | | -11 | 24(0.1) | -30 | [0] | [39] | [2] | 89 | 77 | UR | 0.8 | SmallShort | | (0) | 30 | -11 | 29 | 8 | 1.6,99 | 42 | | 19 | Jun/29 | 11 | 49.2 | 48.91 | 48.99(0) | 48.93(0.06) | 49.03(0.16) | 49.23 | 0.1 | | -11 | 24(0.5) | -15 | [0] | [44] | [21] | 95 | 81 | UR | 1.4 | SmallShort | | (0) | 35 | 28 | 50 | 20 | 1.8,100 | 42 | | 20 | Jun/29 | 10 | 49.2 | 48.91 | 48.99(0) | 48.9(0.06) | 48.95(0.14) | 49.18 | -0 | | -11 | 24(-0.6) | -15 | [0] | [39] | [38] | 57 | 67 | UR | 1.7 | SmallShort | | (0) | 30 | 86 | 41 | 20 | 1.4,72 | 42 | | | | |
| 21 | Jun/29 | 9 | 49.2 | 48.91 | 48.98(-0.02) | 48.87(0.02) | 48.88(0.08) | 49.03 | -0.3 | | -11 | 24(-1.5) | -20 | [-4] | [21] | [37] | 1 | 41 | UR | 1 | SmallShort? | | (-6) | 17 | 97 | 24 | 12 | 0.3,43 | 42 | | 22 | Jun/28 | 15 | 49.25 | 48.82 | 48.99(-0.04) | 48.86(-0.04) | 48.84(0.02) | 48.86 | -0.6 | | -20 | 26(1.8) | -50 | [-9] | [-2] | [6] | -55 | 5 | DP | 0.1 | OpenShort? | | (-11) | 4 | 11 | 7 | 8 | -0.9,18 | 36 | | 23 | Jun/28 | 14 | 49.25 | 48.82 | 49.01(-0.04) | 48.88(-0.02) | 48.83(0.02) | 48.84 | -0.6 | | -20 | 24(-0.5) | -50 | [-9] | [-0] | [-1] | -65 | 6 | DT | 0.1 | OpenShort | | (-11) | 4 | -6 | 9 | -2 | -1.1,13 | 36 | | 24 | Jun/28 | 13 | 49.25 | 48.82 | 49.03(-0.04) | 48.89(-0.02) | 48.82(-0.04) | 48.85 | -0.6 | | -20 | 24(-0.6) | -50 | [-9] | [-14] | [1] | -71 | -16 | DP | 0.2 | OpenShort | | (-11) | -9 | 0 | 8 | -2 | -1.2,9 | 36 | | 25 | Jun/28 | 12 | 49.25 | 48.82 | 49.05(-0.04) | 48.9(-0.04) | 48.84(-0.04) | 48.85 | -0.6 | | -20 | 25(-0.3) | -50 | [-9] | [-16] | [10] | -76 | -16 | DP | 0.1 | OpenShort | | (-11) | -9 | 28 | 8 | -4 | -1.2,4 | 36 | | | | |
| 26 | Jun/28 | 11 | 49.25 | 48.82 | 49.07(-0.04) | 48.92(-0.08) | 48.86(-0.06) | 48.8 | -0.7 | | -20 | 25(0.8) | -50 | [-9] | [-25] | [0] | -93 | -40 | DT | -0.4 | HoldShort | | (-11) | -13 | 0 | -2 | 4 | -1.7,0 | 36 | | 27 | Jun/28 | 10 | 49.25 | 48.82 | 49.09(-0.06) | 48.96(-0.08) | 48.89(-0.08) | 48.8 | -0.7 | | -20 | 25(1.5) | -50 | [-13] | [-30] | [-7] | -95 | -28 | DT | -0.6 | OpenShort | | (-17) | -18 | -17 | -2 | -8 | -1.8,0 | 36 | | 28 | Jun/28 | 9 | 49.25 | 48.82 | 49.12(-0.06) | 49(-0.06) | 48.93(-0.04) | 48.83 | -0.7 | | -20 | 23(1.1) | -50 | [-13] | [-19] | [-22] | -100 | -20 | DT | -0.7 | HoldShort? | | (-17) | -9 | -61 | -6 | -8 | -2,0 | 36 | | 29 | Jun/27 | 15 | 49.35 | 48.79 | 49.15(-0.02) | 49.03(-0.06) | 48.95(-0.02) | 48.94 | -0.6 | | -24 | 22(1.1) | -50 | [-4] | [-15] | [-1] | -88 | -28 | DT | -0.1 | OpenShort? | | (-11) | -4 | 0 | -7 | 6 | -1.5,0 | 38 | | 30 | Jun/27 | 14 | 49.35 | 48.79 | 49.16(0.02) | 49.06(-0.06) | 48.96(-0.04) | 48.94 | -0.6 | | -24 | 21(-3.3) | -30 | [4] | [-17] | [-2] | -88 | -64 | DR | -0.1 | HoldShort | | (-11) | -9 | 0 | -6 | -6 | -1.6,2 | 38 | | | | |
| 31 | Jun/27 | 13 | 49.35 | 48.79 | 49.15(0.02) | 49.09(-0.06) | 48.98(-0.1) | 48.94 | -0.6 | | -24 | 24(-3.9) | -50 | [4] | [-30] | [-13] | -81 | -76 | DR | -0.3 | HoldShort | | (6) | -22 | -28 | -13 | -16 | -1.3,2 | 38 | | 32 | Jun/27 | 12 | 49.35 | 48.79 | 49.14(0.02) | 49.12(-0.02) | 49.03(-0.08) | 48.99 | -0.6 | | -24 | 28(-2.9) | -30 | [4] | [-21] | [0] | -68 | -62 | RG | -0.2 | Wait | | (11) | -18 | 11 | -19 | -4 | -0.8,2 | 38 | | 33 | Jun/27 | 11 | 49.35 | 48.79 | 49.13(0.02) | 49.13(-0.06) | 49.07(-0.1) | 48.97 | -0.6 | | -24 | 31(-2.5) | -50 | [4] | [-30] | [-8] | -70 | -66 | DR | -0.5 | OpenShort | | (6) | -22 | -6 | -28 | -16 | -0.8,0 | 38 | | 34 | Jun/27 | 10 | 49.35 | 48.79 | 49.12(0.02) | 49.16(-0.06) | 49.12(-0.06) | 48.98 | -0.6 | | -24 | 33(-1.4) | -50 | [4] | [-21] | [-11] | -41 | -58 | DR | -0.6 | OpenShort | | (11) | -13 | -17 | -27 | -6 | -0.6,24 | 38 | | 35 | Jun/27 | 9 | 49.35 | 48.79 | 49.11(0.02) | 49.19(-0.06) | 49.15(-0.1) | 49.01 | -0.5 | | -24 | 35(-1) | -50 | [4] | [-30] | [-39] | -10 | -56 | DR | -0.6 | OpenShort? | | (6) | -22 | -103 | -18 | -18 | -0.4,50 | 38 | | | | |
| 36 | Jun/24 | 15 | 49.43 | 48.81 | 49.1(0.04) | 49.22(-0.02) | 49.2(-0.02) | 49.19 | -0.3 | | -24 | 36(3.2) | -15 | [9] | [-7] | [-4] | 14 | -16 | DR | -0 | OpenShort? | | (11) | -4 | -6 | -11 | -2 | 0.4,54 | 39 | | 37 | Jun/24 | 14 | 49.43 | 48.81 | 49.08(0.06) | 49.23(-0.02) | 49.21(0.02) | 49.2 | -0.3 | | -24 | 33(-4.3) | 5 | [13] | [3] | [-1] | 39 | -24 | CR | -0 | HoldShort | | (6) | 4 | 0 | -3 | -2 | 0.5,76 | 39 | | 38 | Jun/24 | 13 | 49.43 | 48.81 | 49.05(0.08) | 49.24(-0.04) | 49.2(-0.02) | 49.2 | -0.3 | | -24 | 37(-3) | -15 | [18] | [-7] | [0] | 43 | -38 | RG | 0 | Wait | | (22) | -4 | 0 | -2 | 8 | 0.6,78 | 39 | | 39 | Jun/24 | 12 | 49.43 | 48.81 | 49.01(0.06) | 49.26(-0.02) | 49.21(-0.02) | 49.2 | -0.3 | | -24 | 40(-2.4) | -20 | [13] | [-6] | [-4] | 46 | -12 | DR | -0 | OpenShort | | (22) | -4 | -11 | -2 | -2 | 0.7,78 | 39 | | 40 | Jun/24 | 11 | 49.43 | 48.81 | 48.98(0.08) | 49.27(0.1) | 49.22(-0.04) | 49.22 | -0.3 | | -24 | 42(-1.6) | -10 | [18] | [4] | [-2] | 47 | -22 | CR | 0 | HoldShort | | (22) | -9 | 6 | -7 | -20 | 0.8,77 | 39 | | | | |
| 41 | Jun/24 | 10 | 49.43 | 48.81 | 48.94(0.08) | 49.22(0.1) | 49.24(-0.04) | 49.21 | -0.3 | | -24 | 44(-0.9) | 5 | [18] | [4] | [4] | 49 | -12 | RG | -0.1 | Wait | | (17) | -9 | 22 | -9 | -20 | 0.8,79 | 39 | | 42 | Jun/24 | 9 | 49.43 | 48.81 | 48.9(0.06) | 49.17(0.1) | 49.26(-0.04) | 49.17 | -0.4 | | -24 | 45(-0.5) | -35 | [13] | [3] | [-16] | 53 | 4 | CR | -0.3 | HoldShort? | | (22) | -9 | -39 | -10 | -14 | 0.8,83 | 39 | | 43 | Jun/23 | 15 | 49.51 | 48.82 | 48.87(0.06) | 49.12(0.1) | 49.28(-0.06) | 49.24 | -0.3 | | -27 | 45(3.1) | -25 | [13] | [-2] | [-9] | 67 | 20 | DR | -0.1 | OpenShort? | | (22) | -13 | -22 | -8 | 0 | 1.1,89 | 38 | | 44 | Jun/23 | 14 | 49.51 | 48.82 | 48.84(0.06) | 49.07(0.1) | 49.28(0) | 49.28 | -0.3 | | -27 | 42(2) | -15 | [13] | [11] | [-2] | 76 | 42 | CR | -0.1 | OpenShort | | (22) | 0 | -6 | -7 | 10 | 1.3,93 | 38 | | 45 | Jun/23 | 13 | 49.51 | 48.82 | 48.81(0.04) | 49.02(0.08) | 49.31(0.22) | 49.29 | -0.3 | | -27 | 40(2.7) | 15 | [9] | [57] | [-4] | 82 | 112 | CR | -0.1 | OpenShort | | (11) | 49 | -11 | -8 | 8 | 1.5,94 | 38 | | | | |
| 46 | Jun/23 | 12 | 49.51 | 48.82 | 48.79(0.04) | 48.98(0.1) | 49.2(0.24) | 49.31 | -0.3 | | -27 | 38(3.1) | 20 | [9] | [64] | [4] | 91 | 126 | UT | 0.4 | OpenLong | | (17) | 53 | 6 | -3 | 20 | 1.8,96 | 38 | | 47 | Jun/23 | 11 | 49.51 | 48.82 | 48.77(0.06) | 48.93(0.16) | 49.08(0.25) | 49.3 | -0.3 | | -27 | 34(3.7) | 25 | [13] | [74] | [-6] | 98 | 112 | TP | 0.8 | OpenShort | | (11) | 56 | -33 | 25 | 16 | 2,98 | 38 | | 48 | Jun/23 | 10 | 49.51 | 48.82 | 48.74(0.04) | 48.85(0.18) | 48.96(0.27) | 49.36 | -0.2 | | -27 | 31(5.9) | 20 | [9] | [79] | [21] | 106 | 152 | UT | 1.7 | HoldLong | | (17) | 60 | 39 | 35 | 20 | 2.6,91 | 38 | | 49 | Jun/23 | 9 | 49.51 | 48.82 | 48.72(0.06) | 48.76(0.16) | 48.83(0.18) | 49.29 | -0.3 | | -27 | 25(6.2) | 25 | [13] | [58] | [113] | 99 | 108 | UT | 2.4 | OpenLong? | | (11) | 40 | 314 | 33 | 20 | 2.9,76 | 38 | | 50 | Jun/22 | 15 | 49.58 | 48.86 | 48.72(0) | 48.68(0.04) | 48.74(-0.04) | 48.74 | -1 | | -33 | 19(1) | -40 | [0] | [-11] | [11] | 22 | 2 | DP | 0 | OpenShort? | | (0) | -9 | 28 | 7 | 4 | 0.3,64 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|