|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $50.2450 One month high (close): $51.5200
BNDX Daily Change: 0.41% Daily StdDev 0.39% BNDX EMA_5_Trend: 0.2% 10Minute StdDev: $0.1689
Latest Price : $51.02(0.41%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.2) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.1) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 50.92 | 50.67 | 50.8(0.04) | 50.95(0.06) | 51.03(0.02) | 51.04 | 0.4 | | -10 | 54(2.4) | -5 | [10] | [15] | [3] | 85 | 15 | RG | 0.1 | Wait? | | (10) | 5 | 10 | -3 | -4 | 1.4,100 | 49 | Sample size 50 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces:
Down Forces: 50.92(daily_ema_20 -0.24%)
Support Levels: 50.95(weak_hourly_sma_10 -0.18%) 50.8(weak_hourly_sma_20 -0.47%)
Resistance Levels:
|
| | | 2 | May/12 | 14 | 50.92 | 50.67 | 50.78(0.06) | 50.92(0.06) | 51.03(0) | 51.02 | 0.3 | | -10 | 52(-4.2) | -10 | [15] | [11] | [-1] | 88 | -10 | CR | 0 | OpenShort | | (10) | 0 | 0 | -2 | -4 | 1.5,100 | 49 | | 3 | May/12 | 13 | 50.92 | 50.67 | 50.75(0.06) | 50.89(0.1) | 51.02(0.1) | 51.02 | 0.3 | | -10 | 56(-2.5) | 15 | [15] | [42] | [-2] | 88 | 15 | CR | 0 | OpenShort | | (15) | 26 | -5 | -4 | 8 | 1.5,100 | 49 | | 4 | May/12 | 12 | 50.92 | 50.67 | 50.72(0.06) | 50.84(0.1) | 50.97(0.1) | 51.03 | 0.3 | | -10 | 58(0.6) | 15 | [15] | [42] | [-1] | 93 | 25 | CR | 0.3 | OpenShort | | (21) | 26 | 0 | -6 | 0 | 1.7,100 | 49 | | 5 | May/12 | 11 | 50.92 | 50.67 | 50.69(0.06) | 50.79(0.06) | 50.92(0.1) | 51.03 | 0.3 | | -10 | 58(2) | 20 | [15] | [37] | [4] | 95 | 35 | TP | 0.6 | OpenShort | | (15) | 26 | 5 | 5 | 18 | 1.8,100 | 49 | | | | |
| 6 | May/12 | 10 | 50.92 | 50.67 | 50.66(0.06) | 50.76(0.08) | 50.87(0.1) | 51.02 | 0.3 | | -10 | 56(4) | 15 | [15] | [39] | [2] | 100 | 35 | TP | 0.8 | OpenShort | | (15) | 26 | 0 | 5 | 18 | 2,100 | 49 | | 7 | May/12 | 9 | 50.92 | 50.67 | 50.63(0.08) | 50.72(0.08) | 50.82(0.14) | 51.02 | 0.3 | | -10 | 52(6.1) | 25 | [21] | [51] | [46] | 110 | 35 | UT | 1.2 | HoldLong? | | (15) | 36 | 126 | 9 | 20 | 2.4,100 | 49 | | 8 | May/11 | 15 | 50.94 | 50.66 | 50.59(0.04) | 50.72(0) | 50.75(0.08) | 50.77 | -0.5 | | -13 | 46(2.5) | -5 | [10] | [21] | [-0] | 80 | 20 | RG | 0.1 | Wait? | | (15) | 21 | -5 | 3 | 12 | 1.2,100 | 42 | | 9 | May/11 | 14 | 50.94 | 50.66 | 50.57(0.06) | 50.68(0.04) | 50.71(0.1) | 50.78 | -0.5 | | -13 | 43(-2.5) | 15 | [15] | [33] | [4] | 85 | 5 | UT | 0.5 | HoldLong | | (10) | 26 | 5 | 12 | 2 | 1.4,100 | 42 | | 10 | May/11 | 13 | 50.94 | 50.66 | 50.54(0.04) | 50.66(0.02) | 50.66(0.04) | 50.77 | -0.5 | | -13 | 46(-0.8) | 5 | [10] | [14] | [9] | 82 | 20 | RG | 0.7 | Wait | | (15) | 10 | 15 | 14 | 14 | 1.4,97 | 42 | | | | |
| 11 | May/11 | 12 | 50.94 | 50.66 | 50.52(0.04) | 50.66(0) | 50.64(0.04) | 50.74 | -0.6 | | -13 | 47(0.4) | 15 | [10] | [11] | [15] | 71 | 10 | UT | 0.6 | OpenLong | | (10) | 10 | 36 | 10 | 12 | 1.4,86 | 42 | | 12 | May/11 | 11 | 50.94 | 50.66 | 50.5(0.04) | 50.65(0.06) | 50.64(0) | 50.67 | -0.8 | | -13 | 46(0.2) | 20 | [10] | [9] | [12] | 50 | -10 | UT | 0.3 | OpenLong | | (10) | 0 | 41 | -7 | -6 | 1.1,72 | 42 | | 13 | May/11 | 10 | 50.94 | 50.66 | 50.48(0.04) | 50.62(0.06) | 50.62(-0.04) | 50.59 | -1 | | -13 | 46(-0.7) | -5 | [10] | [-2] | [5] | 40 | -30 | RG | -0.2 | Wait | | (10) | -10 | 26 | -13 | -18 | 0.7,72 | 42 | | 14 | May/11 | 9 | 50.94 | 50.66 | 50.48(0) | 50.59(0.02) | 50.64(-0.06) | 50.54 | -1.1 | | -13 | 47(-0.1) | -50 | [0] | [-14] | [-23] | 41 | 5 | DR | -0.6 | OpenShort? | | (5) | -15 | -56 | -14 | -18 | 0.5,78 | 42 | | 15 | May/10 | 15 | 50.97 | 50.69 | 50.46(0.04) | 50.58(0.04) | 50.64(0) | 50.65 | -0.9 | | -15 | 47(2.8) | -20 | [10] | [5] | [-2] | 70 | -0 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -6 | 4 | 1.2,90 | 34 | | | | |
| 16 | May/10 | 14 | 50.97 | 50.69 | 50.46(0) | 50.56(0.06) | 50.67(-0.02) | 50.66 | -0.9 | | -15 | 44(1.8) | -50 | [0] | [-0] | [-2] | 79 | 35 | DR | -0.1 | OpenShort | | (10) | -5 | -5 | -5 | 6 | 1.4,94 | 34 | | 17 | May/10 | 13 | 50.97 | 50.69 | 50.44(0.02) | 50.53(0.06) | 50.68(0.12) | 50.67 | -0.8 | | -15 | 42(2.3) | -20 | [5] | [37] | [-1] | 83 | 60 | CR | -0.1 | OpenShort | | (5) | 31 | -5 | 1 | 6 | 1.5,95 | 34 | | 18 | May/10 | 12 | 50.97 | 50.69 | 50.43(0.02) | 50.5(0.06) | 50.62(0.14) | 50.68 | -0.8 | | -15 | 40(3.2) | -10 | [5] | [42] | [3] | 87 | 65 | RG | 0.4 | Wait | | (0) | 36 | 5 | 3 | 6 | 1.7,94 | 34 | | 19 | May/10 | 11 | 50.97 | 50.69 | 50.42(0.02) | 50.47(0.1) | 50.55(0.1) | 50.67 | -0.8 | | -15 | 37(3.2) | -5 | [5] | [37] | [8] | 93 | 55 | RG | 0.9 | SmallShort | | (5) | 26 | 5 | 31 | 8 | 1.9,95 | 34 | | 20 | May/10 | 10 | 50.97 | 50.69 | 50.42(0) | 50.42(0.08) | 50.5(0.1) | 50.66 | -0.9 | | -15 | 33(2.4) | -45 | [0] | [33] | [-0] | 81 | 75 | RG | 1.3 | SmallShort | | (5) | 26 | -21 | 31 | 20 | 2.1,78 | 34 | | | | |
| 21 | May/10 | 9 | 50.97 | 50.69 | 50.41(0.02) | 50.38(0.08) | 50.45(0.12) | 50.7 | -0.7 | | -15 | 31(2.7) | 0 | [5] | [39] | [62] | 77 | 70 | RG | 2.2 | SmallShort? | | (5) | 31 | 169 | 26 | 20 | 2.6,62 | 34 | | 22 | May/9 | 15 | 51.01 | 50.75 | 50.4(-0.04) | 50.38(0) | 50.45(0) | 50.37 | -1.8 | | -18 | 28(-5.5) | -50 | [-10] | [-7] | [3] | -1 | 30 | DP | -0.2 | OpenShort? | | (-5) | 0 | 5 | 3 | 12 | -0.3,57 | 30 | | 23 | May/9 | 14 | 51.01 | 50.75 | 50.42(-0.04) | 50.34(0.02) | 50.39(0.02) | 50.36 | -1.8 | | -18 | 34(-6.8) | -50 | [-10] | [0] | [-7] | -13 | 35 | DT | -0.2 | OpenShort | | (-10) | 5 | -21 | 2 | -10 | -0.5,50 | 30 | | 24 | May/9 | 13 | 51.01 | 50.75 | 50.44(-0.02) | 50.34(0) | 50.38(0.06) | 50.4 | -1.7 | | -18 | 41(-2.6) | -50 | [-5] | [10] | [3] | -2 | 25 | UR | 0.1 | SmallShort | | (-10) | 15 | 0 | 14 | 12 | -0.3,56 | 30 | | 25 | May/9 | 12 | 51.01 | 50.75 | 50.45(-0.04) | 50.34(0) | 50.35(0.06) | 50.4 | -1.7 | | -18 | 43(-2.2) | -50 | [-10] | [8] | [1] | -9 | 45 | UR | 0.3 | SmallShort | | (-10) | 15 | -10 | 19 | 10 | -0.3,49 | 30 | | | | |
| 26 | May/9 | 11 | 51.01 | 50.75 | 50.47(-0.02) | 50.33(-0.02) | 50.32(0.04) | 50.42 | -1.6 | | -18 | 45(-1.9) | -50 | [-5] | [2] | [14] | -20 | 20 | UR | 0.6 | SmallShort | | (-5) | 10 | 26 | 23 | 20 | -0.3,38 | 30 | | 27 | May/9 | 10 | 51.01 | 50.75 | 50.48(-0.04) | 50.34(-0.02) | 50.3(0.02) | 50.37 | -1.8 | | -18 | 47(-0.8) | -50 | [-10] | [-5] | [10] | -44 | 25 | DP | 0.4 | OpenShort | | (-10) | 5 | 21 | 16 | 8 | -0.6,21 | 30 | | 28 | May/9 | 9 | 51.01 | 50.75 | 50.5(-0.02) | 50.35(-0.04) | 50.29(0.02) | 50.33 | -1.9 | | -18 | 48(0.5) | -45 | [-5] | [-6] | [17] | -67 | -5 | DP | 0.2 | OpenShort? | | (-10) | 5 | 46 | 9 | -4 | -1,8 | 30 | | 29 | May/6 | 15 | 51.08 | 50.84 | 50.51(-0.04) | 50.37(-0.06) | 50.28(-0.06) | 50.24 | -2.4 | | -18 | 48(1.6) | -50 | [-10] | [-30] | [-2] | -90 | -25 | DT | -0.2 | OpenShort? | | (-10) | -15 | -5 | 1 | -4 | -1.6,0 | 25 | | 30 | May/6 | 14 | 51.08 | 50.84 | 50.53(-0.06) | 50.4(-0.06) | 50.31(-0.06) | 50.25 | -2.4 | | -18 | 46(2.9) | -50 | [-15] | [-31] | [-7] | -91 | -15 | DT | -0.4 | OpenShort | | (-10) | -15 | -21 | 5 | -6 | -1.7,2 | 25 | | | | |
| 31 | May/6 | 13 | 51.08 | 50.84 | 50.56(-0.04) | 50.43(-0.06) | 50.34(-0.08) | 50.29 | -2.3 | | -18 | 43(2.6) | -50 | [-10] | [-35] | [-5] | -93 | -30 | DT | -0.3 | OpenShort | | (-10) | -21 | -15 | 2 | -8 | -1.8,2 | 25 | | 32 | May/6 | 12 | 51.08 | 50.84 | 50.58(-0.04) | 50.46(-0.08) | 50.38(-0.08) | 50.32 | -2.2 | | -18 | 41(1.6) | -50 | [-10] | [-38] | [4] | -93 | -30 | DP | -0.4 | OpenShort | | (-10) | -21 | 10 | 1 | 4 | -1.8,2 | 25 | | 33 | May/6 | 11 | 51.08 | 50.84 | 50.6(-0.06) | 50.5(-0.1) | 50.42(-0.1) | 50.3 | -2.2 | | -18 | 39(4.3) | -50 | [-15] | [-47] | [-14] | -105 | -25 | DT | -0.9 | HoldShort | | (-15) | -26 | -36 | -10 | -10 | -2.2,0 | 25 | | 34 | May/6 | 10 | 51.08 | 50.84 | 50.63(-0.04) | 50.55(-0.06) | 50.47(-0.04) | 50.37 | -2 | | -18 | 35(1.1) | -50 | [-10] | [-25] | [-6] | -99 | -20 | DT | -0.8 | OpenShort | | (-10) | -10 | -15 | -4 | -6 | -2.1,4 | 25 | | 35 | May/6 | 9 | 51.08 | 50.84 | 50.65(-0.04) | 50.58(-0.06) | 50.49(-0.06) | 50.4 | -1.9 | | -18 | 34(2.4) | -50 | [-10] | [-30] | [-24] | -97 | -25 | DT | -0.8 | OpenShort? | | (-10) | -15 | -67 | 1 | -18 | -2.1,6 | 25 | | | | |
| 36 | May/5 | 15 | 51.16 | 50.92 | 50.67(-0.04) | 50.61(-0.04) | 50.52(-0.04) | 50.53 | -1.9 | | -15 | 31(-2) | -50 | [-10] | [-22] | [3] | -76 | 0 | DP | 0.1 | OpenShort? | | (-10) | -10 | 5 | 11 | -2 | -1.3,7 | 28 | | 37 | May/5 | 14 | 51.16 | 50.92 | 50.69(-0.02) | 50.63(-0.02) | 50.54(-0.06) | 50.52 | -1.9 | | -15 | 33(2.2) | -50 | [-5] | [-23] | [3] | -87 | -25 | DP | -0.2 | OpenShort | | (-10) | -15 | 10 | 4 | -14 | -1.6,3 | 28 | | 38 | May/5 | 13 | 51.16 | 50.92 | 50.7(-0.02) | 50.64(-0.04) | 50.57(-0.12) | 50.5 | -2 | | -15 | 31(3) | -50 | [-5] | [-41] | [-4] | -99 | -50 | DT | -0.7 | OpenShort | | (-5) | -31 | 0 | -15 | -14 | -2,1 | 28 | | 39 | May/5 | 12 | 51.16 | 50.92 | 50.71(-0.02) | 50.66(-0.02) | 50.63(-0.08) | 50.5 | -2 | | -15 | 28(4.4) | -50 | [-5] | [-28] | [-11] | -108 | -40 | DT | -1.4 | HoldShort | | (-5) | -21 | -15 | -30 | -14 | -2.3,0 | 28 | | 40 | May/5 | 11 | 51.16 | 50.92 | 50.72(-0.02) | 50.67(-0.04) | 50.67(-0.08) | 50.53 | -1.9 | | -15 | 24(3.6) | -50 | [-5] | [-30] | [-24] | -99 | -40 | DT | -1.8 | OpenShort | | (-5) | -21 | -51 | -39 | -4 | -2.4,11 | 28 | | | | |
| 41 | May/5 | 10 | 51.16 | 50.92 | 50.72(0) | 50.69(-0.02) | 50.71(-0.02) | 50.63 | -1.6 | | -15 | 20(1) | -50 | [0] | [-11] | [-16] | -54 | -25 | DR | -1.2 | OpenShort | | (0) | -5 | -41 | -5 | -12 | -1.5,34 | 28 | | 42 | May/5 | 9 | 51.16 | 50.92 | 50.72(0) | 50.69(0) | 50.72(0.02) | 50.71 | -1.4 | | -15 | 19(-0.1) | -50 | [0] | [2] | [-13] | -17 | 5 | CR | -0.2 | HoldShort? | | (0) | 5 | -46 | 7 | 10 | -0.3,41 | 28 | | 43 | May/4 | 15 | 51.22 | 50.98 | 50.73(0.02) | 50.69(0) | 50.71(0.06) | 50.8 | -1.3 | | -15 | 19(-0.4) | 15 | [5] | [14] | [24] | 18 | 5 | UT | 1.4 | OpenLong? | | (0) | 15 | 56 | 24 | 10 | 1.1,40 | 28 | | 44 | May/4 | 14 | 51.22 | 50.98 | 50.72(-0.02) | 50.7(-0.04) | 50.68(0.02) | 50.69 | -1.7 | | -15 | 19(-2.5) | -50 | [-5] | [-4] | [0] | -39 | 15 | DT | 0.2 | OpenShort | | (0) | 5 | -5 | 9 | 8 | -0.5,24 | 28 | | 45 | May/4 | 13 | 51.22 | 50.98 | 50.73(-0.04) | 50.72(-0.04) | 50.68(0) | 50.7 | -1.6 | | -15 | 22(-3.3) | -50 | [-10] | [-11] | [4] | -37 | 30 | DP | 0.4 | OpenShort | | (-5) | 0 | 5 | 14 | -2 | -0.4,23 | 28 | | | | |
| 46 | May/4 | 12 | 51.22 | 50.98 | 50.75(-0.02) | 50.74(-0.02) | 50.67(-0.02) | 50.69 | -1.7 | | -15 | 25(-2.3) | -50 | [-5] | [-12] | [4] | -53 | 5 | DP | 0.2 | OpenShort | | (-5) | -5 | 5 | 9 | 8 | -0.7,15 | 28 | | 47 | May/4 | 11 | 51.22 | 50.98 | 50.76(-0.02) | 50.74(0) | 50.68(-0.04) | 50.68 | -1.7 | | -15 | 28(-1) | -50 | [-5] | [-15] | [5] | -66 | -10 | DP | 0 | OpenShort | | (-5) | -10 | 21 | -6 | -12 | -0.9,7 | 28 | | 48 | May/4 | 10 | 51.22 | 50.98 | 50.77(-0.02) | 50.74(0) | 50.7(-0.06) | 50.64 | -1.8 | | -15 | 29(-0.4) | -50 | [-5] | [-20] | [-5] | -79 | -25 | DT | -0.7 | HoldShort | | (-5) | -15 | 0 | -26 | -12 | -1.4,6 | 28 | | 49 | May/4 | 9 | 51.22 | 50.98 | 50.78(-0.04) | 50.75(-0.02) | 50.73(-0.08) | 50.64 | -1.8 | | -15 | 29(-3.5) | -50 | [-10] | [-29] | [-17] | -79 | -10 | DT | -1 | HoldShort? | | (-10) | -21 | -36 | -26 | -12 | -1.5,9 | 28 | | 50 | May/3 | 15 | 51.28 | 51.03 | 50.8(-0.04) | 50.75(0) | 50.77(-0.06) | 50.71 | -1.7 | | -18 | 32(-0.2) | -50 | [-10] | [-21] | [-4] | -49 | 5 | DT | -0.6 | OpenShort? | | (-10) | -15 | 0 | -16 | -12 | -0.9,24 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|