|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 29, 2022 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $52.1050 One month high (close): $54.2050
BNDX Daily Change: -0.16% Daily StdDev 0.36% BNDX EMA_5_Trend: -0.11% 10Minute StdDev: $0.0768
Latest Price : $52.11(-0.16%) | Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| Tue. Mar. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 52.84 | 52.45 | 52.17(-0.02) | 52.11(-0.02) | (0) | 52.1 | -1.2 | | -25 | 12(-0.7) | -50 | [-6] | [-7] | [-1] | -50 | 19 | DT | 0.3 | OpenShort? | | (-4) | 0 | -8 | 11 | -2 | -1,25 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.11(hourly_sma_10 0.02%) 52.17(hourly_sma_20 0.13%) 52.45(daily_ema_10 0.67%) 52.84(daily_ema_20 1.42%)
|
| 2 | Mar/29 | 14 | 52.84 | 52.45 | 52.18(-0.04) | 52.12(-0.02) | (0) | 52.12 | -1.2 | | -25 | 13(-2.8) | -50 | [-11] | [-8] | [8] | -51 | 47 | DP | 0.5 | OpenShort | | (-4) | 0 | 16 | 13 | 10 | -0.8,19 | 23 | 3 | Mar/29 | 13 | 52.84 | 52.45 | 52.2(-0.04) | 52.13(-0.02) | 52.08(-0.04) | 52.08 | -1.2 | | -25 | 15(-1.6) | -50 | [-11] | [-20] | [2] | -76 | 22 | DP | 0 | OpenShort | | (-8) | -11 | 4 | 3 | -2 | -1.3,7 | 23 | 4 | Mar/29 | 12 | 52.84 | 52.45 | 52.22(-0.02) | 52.14(-0.02) | 52.1(-0.04) | 52.07 | -1.3 | | -25 | 17(-0.4) | -50 | [-6] | [-18] | [1] | -84 | -16 | DP | -0.3 | OpenShort | | (-8) | -11 | 4 | 2 | -4 | -1.5,4 | 23 | 5 | Mar/29 | 11 | 52.84 | 52.45 | 52.23(-0.04) | 52.15(-0.04) | 52.12(-0.04) | 52.06 | -1.3 | | -25 | 17(0.2) | -50 | [-11] | [-22] | [-7] | -90 | 12 | DT | -0.6 | HoldShort | | (-8) | -11 | -16 | -4 | -13 | -1.6,0 | 23 | | | |
6 | Mar/29 | 10 | 52.84 | 52.45 | 52.25(-0.04) | 52.17(-0.02) | 52.14(-0.04) | 52.1 | -1.2 | | -25 | 17(0) | -50 | [-11] | [-20] | [-0] | -84 | 12 | DT | -0.4 | HoldShort | | (-4) | -11 | 0 | -0 | -2 | -1.4,1 | 23 | 7 | Mar/29 | 9 | 52.84 | 52.45 | 52.27(-0.02) | 52.18(-0.04) | 52.16(-0.04) | 52.1 | -1.2 | | -25 | 17(0.7) | -50 | [-6] | [-21] | [-9] | -89 | -16 | DT | -0.6 | HoldShort? | | (-8) | -11 | -25 | -1 | -4 | -1.6,1 | 23 | 8 | Mar/28 | 15 | 52.95 | 52.51 | 52.28(-0.04) | 52.2(-0.02) | 52.18(-0.02) | 52.17 | -1.3 | | -22 | 16(-0.2) | -50 | [-11] | [-13] | [0] | -77 | 29 | DT | -0.1 | HoldShort? | | (-4) | -6 | 0 | 2 | -2 | -1.1,1 | 21 | 9 | Mar/28 | 14 | 52.95 | 52.51 | 52.3(-0.02) | 52.21(-0.02) | 52.18(0) | 52.17 | -1.3 | | -22 | 17(-0.5) | -50 | [-6] | [-6] | [-0] | -83 | 9 | DT | -0.2 | HoldShort | | (-4) | 0 | 0 | 0 | -2 | -1.3,0 | 21 | 10 | Mar/28 | 13 | 52.95 | 52.51 | 52.31(-0.04) | 52.22(-0.02) | 52.19(-0.02) | 52.17 | -1.3 | | -22 | 17(-0.3) | -50 | [-11] | [-13] | [-3] | -85 | 19 | DT | -0.2 | HoldShort | | (-8) | -6 | -8 | -0 | -2 | -1.4,0 | 21 | | | |
11 | Mar/28 | 12 | 52.95 | 52.51 | 52.33(-0.02) | 52.23(-0.04) | 52.2(-0.02) | 52.19 | -1.3 | | -22 | 17(0) | -50 | [-6] | [-15] | [0] | -82 | -9 | DT | -0.1 | HoldShort | | (-8) | -6 | 0 | 3 | -2 | -1.3,1 | 21 | 12 | Mar/28 | 11 | 52.95 | 52.51 | 52.34(-0.02) | 52.25(-0.04) | 52.21(-0.02) | 52.19 | -1.3 | | -22 | 17(0.8) | -50 | [-6] | [-15] | [-2] | -84 | -9 | DT | -0.2 | HoldShort | | (-4) | -6 | -8 | 1 | 6 | -1.4,1 | 21 | 13 | Mar/28 | 10 | 52.95 | 52.51 | 52.35(-0.02) | 52.27(-0.04) | 52.22(-0.02) | 52.21 | -1.2 | | -22 | 17(1) | -50 | [-6] | [-15] | [3] | -84 | -9 | DP | -0.1 | OpenShort | | (-4) | -6 | 4 | 5 | 6 | -1.4,1 | 21 | 14 | Mar/28 | 9 | 52.95 | 52.51 | 52.36(-0.02) | 52.29(-0.04) | 52.23(-0.04) | 52.2 | -1.3 | | -22 | 16(1.3) | -50 | [-6] | [-20] | [-5] | -92 | -16 | DT | -0.3 | OpenShort? | | (-4) | -11 | -16 | 4 | -4 | -1.7,1 | 21 | 15 | Mar/25 | 15 | 53.02 | 52.56 | 52.37(-0.02) | 52.31(-0.04) | 52.25(-0.02) | 52.24 | -1.4 | | -22 | 14(0.3) | -50 | [-6] | [-15] | [2] | -87 | 1 | DP | -0.1 | OpenShort? | | (-4) | -6 | 4 | 5 | -4 | -1.5,1 | 17 | | | |
16 | Mar/25 | 14 | 53.02 | 52.56 | 52.38(-0.02) | 52.33(-0.04) | 52.26(-0.04) | 52.23 | -1.4 | | -22 | 14(1.4) | -50 | [-6] | [-21] | [-0] | -98 | -16 | DT | -0.4 | OpenShort | | (-4) | -11 | 0 | 5 | -13 | -1.9,0 | 17 | 17 | Mar/25 | 13 | 53.02 | 52.56 | 52.39(-0.02) | 52.35(-0.04) | 52.28(-0.08) | 52.23 | -1.4 | | -22 | 13(1.7) | -50 | [-6] | [-32] | [-6] | -105 | -29 | DT | -0.7 | HoldShort | | (-4) | -22 | -16 | -4 | -4 | -2.2,0 | 17 | 18 | Mar/25 | 12 | 53.02 | 52.56 | 52.4(-0.02) | 52.37(-0.02) | 52.32(-0.08) | 52.27 | -1.3 | | -22 | 11(1.2) | -50 | [-6] | [-29] | [-2] | -103 | -19 | BT | -0.8 | OpenLong | | (-4) | -22 | 0 | -5 | -13 | -2.1,0 | 17 | 19 | Mar/25 | 11 | 53.02 | 52.56 | 52.41(-0.02) | 52.38(-0.06) | 52.36(-0.06) | 52.27 | -1.3 | | -22 | 10(2) | -50 | [-6] | [-29] | [-12] | -113 | -23 | DT | -1.6 | HoldShort | | (-4) | -17 | -16 | -38 | -4 | -2.5,0 | 17 | 20 | Mar/25 | 10 | 53.02 | 52.56 | 52.42(-0.02) | 52.41(-0.02) | 52.39(-0.04) | 52.31 | -1.2 | | -22 | 8(1.2) | -50 | [-6] | [-18] | [-7] | -94 | -6 | DT | -1.8 | OpenShort | | (0) | -11 | -4 | -30 | -4 | -2.5,19 | 17 | | | |
21 | Mar/25 | 9 | 53.02 | 52.56 | 52.42(0) | 52.42(-0.04) | 52.41(-0.04) | 52.32 | -1.2 | | -22 | 7(1.4) | -50 | [0] | [-19] | [-18] | -89 | -34 | DR | -2.4 | HoldShort? | | (-4) | -11 | -45 | -17 | -2 | -3,36 | 17 | 22 | Mar/24 | 15 | 53.08 | 52.63 | 52.42(0) | 52.42(0) | 52.43(0.02) | 52.44 | -1.2 | | -22 | 5(-0.3) | -45 | [0] | [4] | [1] | 2 | 7 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | 10 | -11 | 0.3,44 | 16 | 23 | Mar/24 | 14 | 53.08 | 52.63 | 52.43(-0.02) | 52.44(0.02) | 52.42(0.02) | 52.44 | -1.2 | | -22 | 5(-2.1) | -50 | [-6] | [5] | [6] | -4 | 36 | UR | 0.7 | SmallShort | | (0) | 6 | 12 | 14 | 2 | 0.3,39 | 16 | 24 | Mar/24 | 13 | 53.08 | 52.63 | 52.44(-0.02) | 52.44(0) | 52.41(-0.04) | 52.41 | -1.2 | | -22 | 8(-1.3) | -50 | [-6] | [-14] | [-3] | -37 | 4 | DT | 0 | OpenShort | | (-4) | -11 | -8 | 0 | 0 | -0.7,31 | 16 | 25 | Mar/24 | 12 | 53.08 | 52.63 | 52.44(0) | 52.44(0) | 52.43(-0.02) | 52.43 | -1.2 | | -22 | 9(-0.8) | -50 | [0] | [-7] | [3] | -29 | -7 | DP | 0 | OpenShort | | (-4) | -6 | 8 | 1 | 0 | -0.4,31 | 16 | | | |
26 | Mar/24 | 11 | 53.08 | 52.63 | 52.45(-0.02) | 52.44(0) | 52.44(-0.02) | 52.41 | -1.2 | | -22 | 10(-1.4) | -50 | [-6] | [-9] | [-4] | -47 | 11 | DT | -0.6 | OpenShort | | (0) | -6 | 0 | -22 | 0 | -0.8,23 | 16 | 27 | Mar/24 | 10 | 53.08 | 52.63 | 52.46(-0.02) | 52.44(0) | 52.44(0) | 52.41 | -1.2 | | -22 | 11(-1.6) | -50 | [-6] | [-3] | [-0] | -37 | 19 | DT | -0.7 | OpenShort | | (-4) | 0 | 4 | -10 | 0 | -0.8,33 | 16 | 28 | Mar/24 | 9 | 53.08 | 52.63 | 52.47(-0.02) | 52.44(0) | 52.44(0) | 52.4 | -1.2 | | -22 | 13(-0.7) | -50 | [-6] | [-3] | [-11] | -31 | 19 | DT | -0.7 | OpenShort? | | (-8) | 0 | -29 | 1 | -11 | -1,44 | 16 | 29 | Mar/23 | 15 | 53.12 | 52.68 | 52.48(-0.02) | 52.44(0) | 52.45(0.04) | 52.48 | -1.2 | | -22 | 13(-2.2) | -50 | [-6] | [8] | [4] | 19 | 43 | UR | 0.4 | SmallShort? | | (0) | 11 | -4 | 28 | 11 | 0,69 | 30 | 30 | Mar/23 | 14 | 53.12 | 52.68 | 52.49(-0.04) | 52.44(0) | 52.43(0.04) | 52.49 | -1.2 | | -22 | 16(-5.2) | -50 | [-11] | [6] | [5] | -8 | 71 | UR | 0.7 | SmallShort | | (-4) | 11 | 4 | 23 | 0 | 0,42 | 30 | | | |
31 | Mar/23 | 13 | 53.12 | 52.68 | 52.51(-0.02) | 52.43(0.02) | 52.41(0.02) | 52.48 | -1.2 | | -22 | 21(-3.7) | -50 | [-6] | [5] | [11] | -35 | 26 | UR | 0.6 | SmallShort | | (-8) | 6 | 22 | 15 | 11 | -0.3,23 | 30 | 32 | Mar/23 | 12 | 53.12 | 52.68 | 52.52(-0.04) | 52.42(-0.02) | 52.4(-0.02) | 52.42 | -1.3 | | -22 | 24(-2.3) | -50 | [-11] | [-13] | [5] | -64 | 29 | DP | 0.2 | OpenShort | | (-8) | -6 | 12 | 5 | 0 | -0.8,6 | 30 | 33 | Mar/23 | 11 | 53.12 | 52.68 | 52.54(-0.04) | 52.43(-0.02) | 52.41(-0.02) | 52.39 | -1.4 | | -22 | 27(-1.3) | -50 | [-11] | [-13] | [-0] | -78 | 19 | DT | -0.1 | HoldShort | | (-8) | -6 | 0 | 0 | -4 | -1.1,0 | 30 | 34 | Mar/23 | 10 | 53.12 | 52.68 | 52.56(-0.04) | 52.44(-0.04) | 52.42(-0.02) | 52.39 | -1.4 | | -22 | 28(-0.8) | -50 | [-11] | [-16] | [-1] | -80 | 19 | DT | -0.2 | HoldShort | | (-8) | -6 | -4 | -0 | 8 | -1.2,0 | 30 | 35 | Mar/23 | 9 | 53.12 | 52.68 | 52.58(-0.04) | 52.46(-0.04) | 52.43(-0.02) | 52.4 | -1.4 | | -22 | 29(-0.1) | -50 | [-11] | [-16] | [-3] | -80 | 19 | DT | -0.2 | HoldShort? | | (-8) | -6 | -8 | 1 | -4 | -1.2,0 | 30 | | | |
36 | Mar/22 | 15 | 53.17 | 52.74 | 52.6(-0.04) | 52.48(-0.02) | 52.43(0) | 52.42 | -1.5 | | -15 | 29(-0.9) | -50 | [-11] | [-9] | [-2] | -79 | 27 | DT | -0.1 | HoldShort? | | (-8) | 0 | -8 | 2 | -2 | -1.2,1 | 27 | 37 | Mar/22 | 14 | 53.17 | 52.74 | 52.62(-0.04) | 52.49(-0.04) | 52.44(-0.02) | 52.44 | -1.5 | | -15 | 30(0.9) | -50 | [-8] | [-13] | [0] | -79 | 5 | DT | 0 | HoldShort | | (-8) | -4 | 0 | 4 | -4 | -1.2,1 | 27 | 38 | Mar/22 | 13 | 53.17 | 52.74 | 52.64(-0.02) | 52.51(-0.04) | 52.45(-0.04) | 52.44 | -1.5 | | -15 | 29(1) | -50 | [-4] | [-16] | [0] | -83 | -30 | DT | -0.1 | HoldShort | | (-8) | -8 | 0 | 4 | -4 | -1.4,2 | 27 | 39 | Mar/22 | 12 | 53.17 | 52.74 | 52.65(-0.04) | 52.53(-0.04) | 52.47(-0.04) | 52.44 | -1.5 | | -15 | 28(1.4) | -50 | [-8] | [-16] | [-1] | -86 | -10 | DT | -0.2 | OpenShort | | (-4) | -8 | -4 | 4 | -4 | -1.5,2 | 27 | 40 | Mar/22 | 11 | 53.17 | 52.74 | 52.67(-0.02) | 52.55(-0.06) | 52.49(-0.04) | 52.45 | -1.4 | | -15 | 27(1.7) | -50 | [-4] | [-17] | [1] | -92 | -30 | DP | -0.3 | OpenShort | | (-8) | -8 | 4 | -2 | 4 | -1.7,1 | 27 | | | |
41 | Mar/22 | 10 | 53.17 | 52.74 | 52.68(-0.04) | 52.58(-0.08) | 52.51(-0.08) | 52.44 | -1.5 | | -15 | 25(2.6) | -50 | [-8] | [-28] | [-5] | -96 | -30 | DT | -0.6 | OpenShort | | (-8) | -15 | -12 | -2 | -8 | -1.9,2 | 27 | 42 | Mar/22 | 9 | 53.17 | 52.74 | 52.7(-0.04) | 52.62(-0.08) | 52.55(-0.06) | 52.47 | -1.4 | | -15 | 22(2.4) | -50 | [-8] | [-24] | [-11] | -99 | -16 | DT | -0.7 | OpenShort? | | (-8) | -12 | -33 | 1 | -6 | -2.1,4 | 27 | 43 | Mar/21 | 15 | 53.22 | 52.83 | 52.7(0) | 52.66(-0.04) | 52.58(-0.02) | 52.56 | -1.4 | | -15 | 20(0.6) | -50 | [0] | [-11] | [1] | -86 | -35 | DP | -0.2 | OpenShort? | | (-4) | -4 | 0 | -0 | 6 | -1.6,4 | 24 | 44 | Mar/21 | 14 | 53.22 | 52.83 | 52.72(-0.02) | 52.68(-0.06) | 52.59(-0.02) | 52.56 | -1.4 | | -15 | 19(1.1) | -50 | [-4] | [-14] | [1] | -91 | -15 | DP | -0.3 | OpenShort | | (0) | -4 | 8 | -5 | -15 | -1.7,2 | 24 | 45 | Mar/21 | 13 | 53.22 | 52.83 | 52.72(0) | 52.71(-0.04) | 52.6(-0.11) | 52.54 | -1.4 | | -15 | 18(-0.4) | -50 | [0] | [-29] | [-11] | -102 | -67 | DR | -0.7 | HoldShort | | (-4) | -21 | -22 | -17 | -6 | -2.2,3 | 24 | | | |
46 | Mar/21 | 12 | 53.22 | 52.83 | 52.72(0) | 52.73(-0.04) | 52.66(-0.08) | 52.6 | -1.3 | | -15 | 19(0.1) | -50 | [0] | [-23] | [-8] | -85 | -40 | DR | -0.7 | HoldShort | | (4) | -15 | -8 | -26 | -13 | -1.5,3 | 24 | 47 | Mar/21 | 11 | 53.22 | 52.83 | 52.72(0) | 52.75(-0.02) | 52.7(-0.08) | 52.62 | -1.3 | | -15 | 18(-0.6) | -50 | [0] | [-21] | [-8] | -77 | -40 | DR | -0.9 | HoldShort | | (0) | -15 | 4 | -51 | -13 | -1.2,3 | 24 | 48 | Mar/21 | 10 | 53.22 | 52.83 | 52.73(0.02) | 52.76(-0.04) | 52.74(-0.08) | 52.61 | -1.3 | | -15 | 19(-0.2) | -50 | [4] | [-22] | [-8] | -50 | -59 | DR | -1.4 | OpenShort | | (0) | -15 | -12 | -17 | -13 | -1.3,33 | 24 | 49 | Mar/21 | 9 | 53.22 | 52.83 | 52.73(0) | 52.78(-0.02) | 52.78(-0.06) | 52.64 | -1.2 | | -15 | 19(-0.3) | -50 | [0] | [-17] | [-24] | -7 | -35 | DR | -1.5 | OpenShort? | | (0) | -12 | -67 | -2 | -13 | -0.9,66 | 24 | 50 | Mar/18 | 15 | 53.27 | 52.94 | 52.72(0.02) | 52.78(0) | 52.78(0) | 52.82 | -1 | | -12 | 20(-0.2) | -35 | [4] | [-2] | [6] | 77 | 1 | RG | 0.1 | Wait? | | (4) | 0 | 4 | 26 | 2 | 1.1,99 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|